Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2024 без вложений

    Курсы криптовалют к Lido DAO Token

    Все криптовалюты » Lido DAO Token, Wrapped TRON »

    Курс Lido DAO Token к Wrapped TRON

    Обновлено: 08.05.2024 07:20:01Lido DAO Token

    =
    Калькулятор LDO - WTRX / Обратный расчет: курс Wrapped TRON к Lido DAO Token
    0
    10010

    Графики

    Динамика изменения курса lido dao token относительно wrapped tron, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 16.0525
      макс: 16.5758
      за сутки:
      16.4954  

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      08.05 07:2016.4954+0.0624
      08.05 07:1016.433-0.0072
      08.05 07:0016.4402-0.0527
      08.05 06:5016.4929+0.0848
      08.05 06:4016.4081+0.0535
      08.05 06:3016.3546-0.0173
      08.05 06:2016.3719+0.0212
      08.05 06:1016.3507-0.0227
      08.05 06:0316.3734-0.0016
      08.05 06:0016.375-0.028
      08.05 05:5016.403+0.0723
      08.05 05:4016.3307+0.0588
      08.05 05:3016.2719+0.0646
      08.05 05:2016.2073-0.0372
      08.05 05:1016.2445-0.0458
      08.05 05:0016.2903-0.0096
      08.05 04:5016.2999+0.0113
      08.05 04:4016.2886+0.0092
      08.05 04:3016.2794-0.0655
      08.05 04:2016.3449+0.0776
      08.05 04:1016.2673-0.0431
      08.05 04:0316.3104+0.0175
      08.05 04:0016.2929+0.0762
      08.05 03:5016.2167+0.0772
      08.05 03:4016.1395+0.0219
      08.05 03:3016.1176-0.1877
      08.05 03:2016.3053-0.0272
      08.05 03:1016.3325+0.0271
      08.05 03:0016.3054-0.0721
      08.05 02:5016.3775-0.0047
      08.05 02:4016.3822+0.0896
      08.05 02:2016.2926+0.0074
      08.05 02:1016.2852-0.1247
      08.05 02:0316.4099-0.0286
      08.05 02:0016.4385-0.0217
      08.05 01:5016.4602-0.0302
      08.05 01:4016.4904+0.1342
      08.05 01:3016.3562+0.0794
      08.05 01:2016.2768-0.0752
      08.05 01:1016.352-0.0189
      08.05 01:0016.3709-0.0903
      08.05 00:5016.4612+0.0016
      08.05 00:4016.4596-0.0534
      08.05 00:3016.513+0.0602
      08.05 00:2016.4528+0.0709
      08.05 00:1016.3819+0.0253
      08.05 00:0316.3566-0.0474
      08.05 00:0016.404+0.0007
      07.05 23:5016.4033+0.0262
      07.05 23:4016.3771-0.0322
      07.05 23:3016.4093+0.0111
      07.05 23:2016.3982+0.0327
      07.05 23:1016.3655+0.077
      07.05 23:0016.2885+0.0188
      07.05 22:5016.2697+0.0185
      07.05 22:4016.2512-0.0411
      07.05 22:3016.2923+0.0222
      07.05 22:2016.2701-0.0114
      07.05 22:1016.2815+0.0253
      07.05 22:0316.2562+0.0196
      07.05 22:0016.2366+0.0754
      07.05 21:5016.1612-0.007
      07.05 21:4016.1682-0.0393
      07.05 21:3016.2075-0.0201
      07.05 21:2016.2276-0.0012
      07.05 21:1016.2288-0.0115
      07.05 21:0016.2403-0.0534
      07.05 20:5016.2937+0.0072
      07.05 20:4016.2865-0.0396
      07.05 20:3016.3261+0.0058
      07.05 20:2016.3203+0.0293
      07.05 20:1016.291-0.0283
      07.05 20:0316.3193+0.0084
      07.05 20:0016.3109+0.0207
      07.05 19:5016.2902+0.0289
      07.05 19:4016.2613-0.0474
      07.05 19:3016.3087-0.0036
      07.05 19:2016.3123+0.0201
      07.05 19:1016.2922-0.0192
      07.05 19:0016.3114-0.1527
      07.05 18:5016.4641-0.0281
      07.05 18:4016.4922-0.0115
      07.05 18:3016.5037+0.0085
      07.05 18:2016.4952-0.0806
      07.05 18:1016.5758+0.0238
      07.05 18:0316.552+0.0098
      07.05 18:0016.5422+0.1584
      07.05 17:5016.3838+0.1503
      07.05 17:4016.2335-0.03
      07.05 17:3016.2635-0.0023
      07.05 17:2016.2658+0.0426
      07.05 17:1016.2232+0.071
      07.05 17:0016.1522-0.0587
      07.05 16:5016.2109+0.0135
      07.05 16:4016.1974-0.043
      07.05 16:3016.2404-0.0061
      07.05 16:2016.2465+0.0196
      07.05 16:1016.2269-0.0295
      07.05 16:0316.2564-0.0165
      07.05 16:0016.2729+0.0676
      07.05 15:5016.2053+0.0085
      07.05 15:4016.1968+0.0447
      07.05 15:3016.1521-0.0499
      07.05 15:2016.202+0.0498
      07.05 15:1016.1522+0.0349
      07.05 15:0016.1173-0.0597
      07.05 14:5016.177-0.1077
      07.05 14:4016.2847+0.0022
      07.05 14:3016.2825-0.0027
      07.05 14:2016.2852+0.0009
      07.05 14:1016.2843+0.0272
      07.05 14:0316.2571+0.0452
      07.05 14:0016.2119+0.0255
      07.05 13:5016.1864+0.0061
      07.05 13:4016.1803+0.0468
      07.05 13:3016.1335-0.0159
      07.05 13:2016.1494-0.0359
      07.05 13:1016.1853+0.0051
      07.05 13:0016.1802-0.0843
      07.05 12:5016.2645-
      07.05 12:4016.2645-0.0474
      07.05 12:3016.3119+0.0373
      07.05 12:2016.2746+0.0012
      07.05 12:1016.2734-0.0306
      07.05 12:0316.304+0.0254
      07.05 12:0016.2786+0.0437
      07.05 11:5016.2349+0.0039
      07.05 11:4016.231-0.0302
      07.05 11:3016.2612+0.1342
      07.05 11:2016.127+0.0527
      07.05 11:1016.0743+0.0005
      07.05 11:0016.0738-0.0052
      07.05 10:5016.079-0.008
      07.05 10:4016.087-
      07.05 10:3016.087-
      07.05 10:2016.087+0.0124
      07.05 10:1016.0746-0.0185
      07.05 10:0316.0931-0.0013
      07.05 10:0016.0944+0.0081
      07.05 09:5016.0863+0.0293
      07.05 09:4016.057-0.0315
      07.05 09:3016.0885+0.036
      07.05 09:2016.0525-0.0288
      07.05 09:1016.0813-0.0279
      07.05 09:0016.1092-0.0629
      07.05 08:5016.1721+0.0804
      07.05 08:4016.0917-0.0989
      07.05 08:3016.1906+0.0011
      07.05 08:2016.1895+0.0096
      07.05 08:1016.1799-0.0091
      07.05 08:0316.189-0.0163
      07.05 08:0016.2053
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 15.5867
      макс: 17.6152
      за неделю:
        16.4954

      Таблица изменений курса lido dao token : показать

      ДатаКурс+/-
      08.05 07:2016.4954-0.0527
      08.05 06:5016.4929-0.028
      08.05 05:5016.403-0.0096
      08.05 04:5016.2999+0.0762
      08.05 03:5016.2167-0.0721
      08.05 02:5016.3775-0.0217
      08.05 01:5016.4602-0.0903
      08.05 00:5016.4612+0.0007
      07.05 23:5016.4033+0.0188
      07.05 22:5016.2697+0.0754
      07.05 21:5016.1612-0.0534
      07.05 20:5016.2937+0.0207
      07.05 19:5016.2902-0.1527
      07.05 18:5016.4641+0.1584
      07.05 17:5016.3838-0.0587
      07.05 16:5016.2109+0.0676
      07.05 15:5016.2053-0.0597
      07.05 14:5016.177+0.0255
      07.05 13:5016.1864-0.0843
      07.05 12:5016.2645+0.0437
      07.05 11:5016.2349-0.0052
      07.05 10:5016.079+0.0081
      07.05 09:5016.0863-0.0629
      07.05 08:5016.1721+0.0072
      07.05 07:5016.1981-0.0109
      07.05 06:5016.2261+0.012
      07.05 05:5016.4479+0.0414
      07.05 04:5016.4527-0.0303
      07.05 03:5016.4558-0.0018
      07.05 02:5016.2958+0.0151
      07.05 01:5016.3125-0.008
      07.05 00:5016.4136-0.0008
      06.05 23:5016.4346+0.0041
      06.05 22:5016.4102-0.0005
      06.05 21:5016.4633+0.0443
      06.05 20:5016.3985+0.0009
      06.05 19:5016.4929+0.0113
      06.05 18:5016.6005-0.0219
      06.05 17:5016.5491-0.0005
      06.05 16:5016.6876-0.1096
      06.05 15:5016.6547+0.0814
      06.05 14:5016.7576-0.0182
      06.05 13:5016.559+0.0445
      06.05 12:5016.9928-0.1384
      06.05 11:5017.0645-0.0963
      06.05 10:5016.7444+0.0289
      06.05 09:5016.8859+0.0021
      06.05 08:5016.8357+0.0365
      06.05 07:5016.6086-0.0739
      06.05 06:5016.7093-0.1125
      06.05 05:5016.7761+0.0449
      06.05 04:5016.8287-0.0224
      06.05 03:5016.8476-0.0044
      06.05 02:5016.7088+0.0303
      06.05 01:5016.5478-0.0033
      06.05 00:5016.68+0.0281
      05.05 23:5016.7024+0.0185
      05.05 22:5016.7277-0.0306
      05.05 21:5016.7535-0.0025
      05.05 20:5016.8764-0.0072
      05.05 19:5016.8975+0.0196
      05.05 18:5017.001+0.077
      05.05 17:5016.8825-0.0126
      05.05 16:5016.7694-0.051
      05.05 15:5016.6541-0.0441
      05.05 14:5016.7909+0.015
      05.05 13:5016.6508+0.0084
      05.05 12:5016.7743+0.0799
      05.05 11:5016.8397-0.038
      05.05 10:5016.8038+0.017
      05.05 09:5016.7335-0.0334
      05.05 08:5016.657-0.0279
      05.05 07:5016.7511+0.0185
      05.05 06:5016.7282+0.009
      05.05 05:5016.7722+0.1675
      05.05 04:5016.6708+0.1041
      05.05 03:5016.7777+0.0471
      05.05 02:5016.7744-0.0223
      05.05 01:5016.8178+0.0206
      05.05 00:5016.8765-0.038
      04.05 23:5017.0235+0.0523
      04.05 22:5016.9556+0.0033
      04.05 21:5016.9277-0.0147
      04.05 20:5016.9278+0.0386
      04.05 19:5016.9252-0.0488
      04.05 18:5016.9758-0.0215
      04.05 17:5016.9286+0.0008
      04.05 16:5016.9328+0.0744
      04.05 15:5016.9184-0.1222
      04.05 14:5016.9882+0.0761
      04.05 13:5016.9682+0.0024
      04.05 12:5016.8434+0.0259
      04.05 11:5016.9301-0.0368
      04.05 10:5016.8631+0.0082
      04.05 09:5016.8316+0.0183
      04.05 08:5016.9134+0.047
      04.05 07:5016.9-0.0041
      04.05 06:5016.8606+0.0102
      04.05 05:5016.9732-0.0167
      04.05 04:5017.1459-0.0646
      04.05 03:5017.3036+0.0025
      04.05 02:5017.3094+0.039
      04.05 01:5017.2736-0.0287
      04.05 00:5017.5082-0.0894
      03.05 23:5017.6152+0.0008
      03.05 22:5017.5535-0.0295
      03.05 21:5017.4535+0.0767
      03.05 20:5017.2228-0.0289
      03.05 19:5017.3076+0.0263
      03.05 18:5017.5353-0.0178
      03.05 17:5017.2588-0.018
      03.05 16:5017.0412+0.0186
      03.05 15:5016.8648+0.083
      03.05 14:5016.5936-0.0307
      03.05 13:5016.6685+0.0225
      03.05 12:5016.7815-0.0034
      03.05 11:5016.662+0.0653
      03.05 10:5016.8002+0.0484
      03.05 09:5016.709+0.0273
      03.05 08:5016.7954+0.033
      03.05 07:5016.6591-0.0334
      03.05 06:5016.6407+0.051
      03.05 05:5016.3655+0.029
      03.05 04:5016.2286+0.0043
      03.05 03:5016.0475-0.0106
      03.05 02:5016.0717+0.0135
      03.05 01:5016.092+0.0062
      03.05 00:4016.1757+0.0016
      02.05 23:5015.9971+0.0105
      02.05 22:5015.9509+0.0278
      02.05 21:5016.0024+0.0596
      02.05 20:5015.953-0.0056
      02.05 19:5015.9521-0.0357
      02.05 18:5016.0679-0.0938
      02.05 17:5016.0813-0.033
      02.05 16:5016.02-0.0183
      02.05 15:5016.0703-0.021
      02.05 14:5016.1439-0.0218
      02.05 13:5016.0601+0.1137
      02.05 12:5015.9211+0.0518
      02.05 11:5015.9061+0.0318
      02.05 10:5015.8021-0.0504
      02.05 09:5015.793+0.0489
      02.05 08:5015.8-0.0324
      02.05 07:5015.7707+0.0229
      02.05 06:5015.9566+0.0079
      02.05 05:5015.8309+0.0712
      02.05 04:5015.7125+0.0177
      02.05 03:5015.8757+0.0222
      02.05 02:5016.2175-0.0054
      02.05 01:5015.9989+0.0689
      02.05 00:5015.8652-0.0202
      01.05 23:5015.8329-0.1174
      01.05 22:5015.8576+0.0669
      01.05 21:5016.2981+0.1745
      01.05 20:5015.7001-0.0391
      01.05 19:5015.6568-0.104
      01.05 18:5015.9444+0.0523
      01.05 17:5015.9572+0.0686
      01.05 16:5015.8643+0.001
      01.05 15:5016.2506+0.1112
      01.05 14:5015.7566+0.0409
      01.05 13:5015.798+0.021
      01.05 12:5015.5867-0.0484
      01.05 11:5015.7058-0.083
      01.05 10:5015.7012-0.1009
      01.05 09:5015.8269-0.0185
      01.05 08:5015.8554+0.0805
      01.05 07:5015.7944
    • * на графике представлен средесуточный курс lido dao token в течение последних 30 дней.
      мин: 15.5867
      макс: 23.6736
      за месяц:
        16.4954
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      07.05.202416.2812-0.3415
      06.05.202416.6227-0.1311
      05.05.202416.7538-0.1763
      04.05.202416.9301-0.056
      03.05.202416.9861+1.0217
      02.05.202415.9644+0.1114
      01.05.202415.853-0.8085
      30.04.202416.6615-1.1516
      29.04.202417.8131+0.3448
      28.04.202417.4683+1.0149
      27.04.202416.4534-0.2443
      26.04.202416.6977-0.6978
      25.04.202417.3955-1.0391
      24.04.202418.4346-0.436
      23.04.202418.8706-0.2641
      22.04.202419.1347+0.2577
      21.04.202418.877+0.4812
      20.04.202418.3958+0.1161
      19.04.202418.2797+0.3381
      18.04.202417.9416+0.399
      17.04.202417.5426-0.4313
      16.04.202417.9739-0.2938
      15.04.202418.2677+0.4816
      14.04.202417.7861+0.2067
      13.04.202417.5794-2.3985
      12.04.202419.9779-1.3816
      11.04.202421.3595-0.7293
      10.04.202422.0888-1.2728
      09.04.202423.3616-0.312
      08.04.202423.6736+1.8489
      07.04.202421.8247
    • * на графике представлен средесуточный курс lido dao token в течение последних 3 месяцев.
      мин: 15.5867
      макс: 27.2157
      за квартал:
        16.4954
      Таблица изменений курса lido dao token : показать
      ДатаКурс+/-
      07.05.202416.2812-0.3415
      06.05.202416.6227-0.1311
      05.05.202416.7538-0.1763
      04.05.202416.9301-0.056
      03.05.202416.9861+1.0217
      02.05.202415.9644+0.1114
      01.05.202415.853-0.8085
      30.04.202416.6615-1.1516
      29.04.202417.8131+0.3448
      28.04.202417.4683+1.0149
      27.04.202416.4534-0.2443
      26.04.202416.6977-0.6978
      25.04.202417.3955-1.0391
      24.04.202418.4346-0.436
      23.04.202418.8706-0.2641
      22.04.202419.1347+0.2577
      21.04.202418.877+0.4812
      20.04.202418.3958+0.1161
      19.04.202418.2797+0.3381
      18.04.202417.9416+0.399
      17.04.202417.5426-0.4313
      16.04.202417.9739-0.2938
      15.04.202418.2677+0.4816
      14.04.202417.7861+0.2067
      13.04.202417.5794-2.3985
      12.04.202419.9779-1.3816
      11.04.202421.3595-0.7293
      10.04.202422.0888-1.2728
      09.04.202423.3616-0.312
      08.04.202423.6736+1.8489
      07.04.202421.8247+0.3604
      06.04.202421.4643+0.3487
      05.04.202421.1156-0.9703
      04.04.202422.0859-0.0743
      03.04.202422.1602-0.464
      02.04.202422.6242-0.6587
      01.04.202423.2829-0.3694
      31.03.202423.6523+0.3244
      30.03.202423.3279-0.3749
      29.03.202423.7028-0.6722
      28.03.202424.375-1.4865
      27.03.202425.8615-0.7703
      26.03.202426.6318-0.5839
      25.03.202427.2157+1.8892
      24.03.202425.3265+1.1357
      23.03.202424.1908+0.7918
      22.03.202423.399+0.9298
      21.03.202422.4692+1.5713
      20.03.202420.8979+0.8831
      19.03.202420.0148-0.7053
      18.03.202420.7201-0.8983
      17.03.202421.6184-0.9705
      16.03.202422.5889-0.8208
      15.03.202423.4097-1.6491
      14.03.202425.0588-1.1135
      13.03.202426.1723+1.28
      12.03.202424.8923-0.109
      11.03.202425.0013+0.474
      10.03.202424.5273-0.4177
      09.03.202424.945-0.0656
      08.03.202425.0106+0.3316
      07.03.202424.679+0.8316
      06.03.202423.8474+0.0584
      05.03.202423.789+0.3042
      04.03.202423.4848-0.4868
      03.03.202423.9716-0.0358
      02.03.202424.0074+0.0058
      01.03.202424.0016-0.6151
      29.02.202424.6167+0.6684
      28.02.202423.9483-0.9802
      27.02.202424.9285-0.06
      26.02.202424.9885+0.6479
      25.02.202424.3406+1.0167
      24.02.202423.3239+1.3994
      23.02.202421.9245+0.0715
      22.02.202421.853-0.5626
      21.02.202422.4156-0.888
      20.02.202423.3036-1.2937
      19.02.202424.5973+1.09
      18.02.202423.5073+0.1709
      17.02.202423.3364-1.3785
      16.02.202424.7149-0.0267
      15.02.202424.7416-0.1289
      14.02.202424.8705+0.0915
      13.02.202424.779+1.136
      12.02.202423.643-0.1465
      11.02.202423.7895-0.1461
      10.02.202423.9356-0.1312
      09.02.202424.0668+0.6348
      08.02.202423.432+0.4249
      07.02.202423.0071

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.