Курсы криптовалют к Lido DAO

Bitcoin 75854.69
Эфириум 2233.12
Tether USDt 0.99865
BNB 697.1
XRP 1.1563
USDC 0.99978
Solana 89.5486
TRON 0.32016
Zcash 1261.49
Hyperliquid 77.0902
Monero 604.3
Dogecoin 0.0713
UNUS SED LEO 9.3115
Chainlink 10.6971
Cardano 0.18007
Stellar 0.15038
Ethena USDe 0.99877
Bitcoin Cash 245.59
NEAR Protocol 3.6432
Dai 1.0005

Курс Lido DAO (LDO) к TRON (TRX)

Обновлено: 08.11.2026 21:40:01 Lido DAO


	=
Калькулятор LDO - TRX / Обратный расчет: курс TRON к Lido DAO

Графики

Динамика изменения курса lido dao относительно tron, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98932

макс: 1.0256

за сутки:

1.0011

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
08.11 21:40	1.0011	+0.0009
08.11 21:30	1.0002	+0.00117
08.11 21:20	0.99903	+0.00597
08.11 21:10	0.99306	-0.00011
08.11 21:03	0.99317	-6.0E-5
08.11 21:00	0.99323	+0.00298
08.11 20:50	0.99025	+0.00093
08.11 20:40	0.98932	-0.00193
08.11 20:30	0.99125	+0.00021
08.11 20:20	0.99104	-0.00059
08.11 20:10	0.99163	-7.0E-5
08.11 20:00	0.9917	-0.00372
08.11 19:50	0.99542	-0.00301
08.11 19:40	0.99843	-0.00133
08.11 19:30	0.99976	+0.00182
08.11 19:20	0.99794	-0.00037
08.11 19:10	0.99831	+0.00077
08.11 19:03	0.99754	-0.00059
08.11 19:00	0.99813	+0.00062
08.11 18:50	0.99751	+0.0001
08.11 18:40	0.99741	-0.00055
08.11 18:30	0.99796	+0.00385
08.11 18:20	0.99411	+0.00061
08.11 18:17	0.9935	-0.00091
08.11 18:00	0.99441	-0.00013
08.11 17:50	0.99454	+0.00082
08.11 17:40	0.99372	+0.00197
08.11 17:30	0.99175	-0.00187
08.11 17:20	0.99362	-0.00089
08.11 17:10	0.99451	+0.00146
08.11 17:03	0.99305	+0.00034
08.11 17:00	0.99271	-0.00298
08.11 16:50	0.99569	-0.00234
08.11 16:40	0.99803	-0.00046
08.11 16:30	0.99849	-0.00451
08.11 16:20	1.003	+0.0026
08.11 16:10	1.0004	+0.00125
08.11 16:00	0.99915	+0.00012
08.11 15:50	0.99903	+0.00139
08.11 15:40	0.99764	-0.00296
08.11 15:30	1.0006	-0.0014
08.11 15:20	1.002	-0.0014
08.11 15:10	1.0034	+0.0002
08.11 15:03	1.0032	+0.0003
08.11 15:00	1.0029	-0.0009
08.11 14:50	1.0038	-
08.11 14:40	1.0038	-0.0005
08.11 14:30	1.0043	+0.0027
08.11 14:20	1.0016	+0.0013
08.11 14:10	1.0003	-0.0014
08.11 14:00	1.0017	-0.0003
08.11 13:50	1.002	+0.0008
08.11 13:40	1.0012	+0.0003
08.11 13:30	1.0009	-0.0013
08.11 13:20	1.0022	+0.0005
08.11 13:10	1.0017	-0.0016
08.11 13:03	1.0033	+0.0004
08.11 13:00	1.0029	+0.0012
08.11 12:50	1.0017	+0.0003
08.11 12:40	1.0014	+0.00285
08.11 12:30	0.99855	-0.00106
08.11 12:20	0.99961	-0.00369
08.11 12:10	1.0033	-0.002
08.11 12:00	1.0053	-0.0011
08.11 11:50	1.0064	+0.0005
08.11 11:40	1.0059	-0.0001
08.11 11:30	1.006	+0.0007
08.11 11:20	1.0053	+0.0005
08.11 11:10	1.0048	-0.0024
08.11 11:03	1.0072	-0.0002
08.11 11:00	1.0074	-0.0009
08.11 10:50	1.0083	+0.0001
08.11 10:40	1.0082	+0.0009
08.11 10:30	1.0073	+0.0005
08.11 10:20	1.0068	+0.0025
08.11 10:10	1.0043	+0.0003
08.11 10:00	1.004	-0.0022
08.11 09:50	1.0062	-0.0041
08.11 09:40	1.0103	-0.0047
08.11 09:30	1.015	+0.0007
08.11 09:20	1.0143	+0.0002
08.11 09:10	1.0141	+0.0005
08.11 09:03	1.0136	-0.0002
08.11 09:00	1.0138	+0.0013
08.11 08:50	1.0125	-0.0007
08.11 08:40	1.0132	+0.0009
08.11 08:30	1.0123	-0.0001
08.11 08:20	1.0124	-0.0001
08.11 08:10	1.0125	+0.0032
08.11 08:00	1.0093	+0.0001
08.11 07:50	1.0092	-0.0015
08.11 07:40	1.0107	-0.0026
08.11 07:30	1.0133	+0.0004
08.11 07:20	1.0129	-0.0013
08.11 07:10	1.0142	+0.0008
08.11 07:03	1.0134	+0.0004
08.11 07:00	1.013	-0.0012
08.11 06:50	1.0142	+0.0012
08.11 06:40	1.013	-0.0001
08.11 06:30	1.0131	-0.0024
08.11 06:20	1.0155	+0.0008
08.11 06:10	1.0147	+0.0047
08.11 06:00	1.01	-0.0002
08.11 05:50	1.0102	-0.0027
08.11 05:40	1.0129	-0.0015
08.11 05:30	1.0144	+0.002
08.11 05:20	1.0124	-0.0004
08.11 05:10	1.0128	+0.0004
08.11 05:03	1.0124	+0.0002
08.11 05:00	1.0122	-0.0006
08.11 04:50	1.0128	-0.0016
08.11 04:40	1.0144	-0.0005
08.11 04:30	1.0149	-0.0021
08.11 04:20	1.017	-0.0005
08.11 04:10	1.0175	-0.0006
08.11 04:00	1.0181	-0.0002
08.11 03:50	1.0183	+0.0001
08.11 03:40	1.0182	+0.0016
08.11 03:30	1.0166	-0.0013
08.11 03:20	1.0179	-0.0005
08.11 03:16	1.0184	-
08.11 03:16	1.0184	-
08.11 03:16	1.0184	-0.0001
08.11 03:15	1.0185	+0.0001
08.11 03:15	1.0184	-0.0008
08.11 03:08	1.0192	-
08.11 03:07	1.0192	-
08.11 03:06	1.0192	-0.0009
08.11 03:04	1.0201	-0.0004
08.11 03:02	1.0205	-
08.11 03:00	1.0205	+0.0008
08.11 02:50	1.0197	+0.0029
08.11 02:40	1.0168	+0.0025
08.11 02:30	1.0143	+0.0005
08.11 02:20	1.0138	+0.0009
08.11 02:10	1.0129	+0.0002
08.11 02:00	1.0127	-0.0011
08.11 01:50	1.0138	-0.0004
08.11 01:40	1.0142	+0.0011
08.11 01:30	1.0131	+0.0027
08.11 01:20	1.0104	+0.0012
08.11 01:10	1.0092	+0.0005
08.11 01:03	1.0087	+0.0011
08.11 01:00	1.0076	+0.002
08.11 00:50	1.0056	+0.0023
08.11 00:40	1.0033	-0.0029
08.11 00:30	1.0062	-0.0009
08.11 00:20	1.0071	-0.0007
08.11 00:10	1.0078	-0.0003
08.11 00:00	1.0081	-0.0047
07.11 23:50	1.0128	-0.0039
07.11 23:40	1.0167	-0.0024
07.11 23:30	1.0191	-0.001
07.11 23:20	1.0201	-0.0011
07.11 23:10	1.0212	+0.001
07.11 23:03	1.0202	+0.0005
07.11 23:00	1.0197	-0.0005
07.11 22:50	1.0202	+0.0001
07.11 22:40	1.0201	-0.0025
07.11 22:30	1.0226	-0.0002
07.11 22:20	1.0228	-0.0016
07.11 22:10	1.0244	-0.0012
07.11 22:00	1.0256

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98932

макс: 1.1042

за неделю:

1.0011

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
08.11 21:40	1.0011	+0.00298
08.11 20:50	0.99025	-0.00372
08.11 19:50	0.99542	+0.00062
08.11 18:50	0.99751	-0.00013
08.11 17:50	0.99454	-0.00298
08.11 16:50	0.99569	+0.00012
08.11 15:50	0.99903	-0.0009
08.11 14:50	1.0038	-0.0003
08.11 13:50	1.002	+0.0012
08.11 12:50	1.0017	-0.0011
08.11 11:50	1.0064	-0.0009
08.11 10:50	1.0083	-0.0022
08.11 09:50	1.0062	+0.0013
08.11 08:50	1.0125	+0.0001
08.11 07:50	1.0092	-0.0012
08.11 06:50	1.0142	-0.0002
08.11 05:50	1.0102	-0.0006
08.11 04:50	1.0128	-0.0002
08.11 03:50	1.0183	+0.0008
08.11 02:50	1.0197	-0.0011
08.11 01:50	1.0138	+0.002
08.11 00:50	1.0056	-0.0047
07.11 23:50	1.0128	-0.0005
07.11 22:50	1.0202	+0.0043
07.11 21:50	1.0213	+0.0001
07.11 20:50	1.0175	+0.0004
07.11 19:50	1.0119	-0.0013
07.11 18:50	1.0158	-0.0015
07.11 17:50	1.0192	+0.0004
07.11 16:50	1.0187	-0.0006
07.11 15:50	1.0123	-0.0014
07.11 14:50	1.0148	+0.001
07.11 13:50	1.0099	-0.003
07.11 12:50	1.0136	-0.0017
07.11 11:50	1.0214	-0.0003
07.11 10:50	1.0271	+0.0011
07.11 09:50	1.0265	-0.0003
07.11 08:50	1.0334	+0.0012
07.11 07:50	1.0269	+0.0028
07.11 06:50	1.0195	-0.0016
07.11 05:50	1.0263	+0.0004
07.11 04:50	1.0279	-0.0011
07.11 03:50	1.0288	+0.0006
07.11 02:50	1.024	-0.0027
07.11 01:50	1.029	+0.0013
07.11 00:50	1.0344	-0.0003
06.11 23:50	1.0308	-0.0002
06.11 22:50	1.0333	-0.0012
06.11 21:50	1.0385	+0.0007
06.11 20:50	1.0376	+0.0025
06.11 19:50	1.0447	-0.0035
06.11 18:50	1.0397	-0.0086
06.11 17:50	1.052	-0.0023
06.11 16:50	1.041	+0.0002
06.11 15:50	1.0437	-0.002
06.11 14:50	1.0499	-0.0016
06.11 13:50	1.0478	+0.0015
06.11 12:50	1.0483	-0.0027
06.11 11:50	1.0415	+0.0006
06.11 10:50	1.0408	+0.0017
06.11 09:50	1.0409	-0.0012
06.11 08:50	1.039	-
06.11 07:50	1.0344	+0.0013
06.11 06:50	1.0296	+0.0006
06.11 05:50	1.0352	+0.0019
06.11 04:50	1.0314	-0.0009
06.11 03:50	1.0299	-0.0009
06.11 02:50	1.0062	+0.0014
06.11 01:50	1.0101	-0.0027
06.11 00:50	1.0215	-0.003
05.11 23:50	1.0384	-0.0021
05.11 22:50	1.0413	+0.0027
05.11 21:50	1.0227	-0.0061
05.11 20:50	1.0121	-0.0062
05.11 19:50	1.0164	-0.02386
05.11 18:50	1.0206	-0.0054
05.11 17:50	1.0644	+0.0018
05.11 16:50	1.0765	+0.0012
05.11 15:50	1.0722	-0.0031
05.11 14:50	1.0957	-0.0008
05.11 13:50	1.0945	-0.0024
05.11 12:50	1.1042	+0.0001
05.11 11:50	1.0987	-0.0001
05.11 10:50	1.0892	-0.0002
05.11 09:52	1.0898	-0.0008
05.11 08:50	1.0739	-0.0009
05.11 07:50	1.0847	-0.0023
05.11 06:50	1.0876	-0.0013
05.11 05:50	1.079	+0.0013
05.11 04:50	1.0734	-0.0032
05.11 03:50	1.0722	-0.0013
05.11 02:50	1.069	-0.0004
05.11 01:50	1.079	+0.0025
05.11 00:50	1.0612	-0.0005
04.11 23:50	1.061	-0.0044
04.11 22:50	1.0585	-0.0012
04.11 21:50	1.0716	-0.001
04.11 20:50	1.076	-0.002
04.11 19:50	1.0869	-0.0055
04.11 18:50	1.0955	-0.0032
04.11 17:50	1.0802	+0.0003
04.11 16:50	1.0553	-0.0047
04.11 15:50	1.0598	-0.0015
04.11 14:50	1.0693	+0.0002
04.11 13:50	1.0644	+0.0019
04.11 12:50	1.0585	+0.0024
04.11 11:50	1.0592	-0.0047
04.11 10:50	1.0591	+0.001
04.11 09:50	1.0479	-0.0026
04.11 08:50	1.0511	+0.0074
04.11 07:50	1.0219	+0.0038
04.11 06:50	1.0052	-0.0015
04.11 05:50	1.0102	+0.0051
04.11 04:50	1.009	+0.0018
04.11 03:50	1.0179	-0.0006
04.11 02:50	1.0365	+0.0015
04.11 01:50	1.0321	-0.0011
04.11 00:50	1.0336	-0.0015
03.11 23:50	1.0268	-0.0022
03.11 22:50	1.024	-0.002
03.11 21:50	1.0278	-0.0005
03.11 20:50	1.033	+0.0062
03.11 19:50	1.0338	-0.0004
03.11 18:50	1.0434	+0.002
03.11 17:50	1.0358	-0.0038
03.11 16:50	1.0378	+0.0008
03.11 15:50	1.0417	+0.0031
03.11 14:50	1.0259	+0.0007
03.11 13:50	1.0181	-0.0018
03.11 12:50	1.0156	+0.003
03.11 11:50	1.0106	-0.0001
03.11 10:50	1.0169	+0.0006
03.11 09:50	1.0121	-0.002
03.11 08:50	1.0217	+0.0001
03.11 07:50	1.0253	+0.0027
03.11 06:50	1.0138	-0.0024
03.11 05:50	1.0151	+0.0014
03.11 04:50	1.0195	-0.0024
03.11 03:50	1.027	+0.0008
03.11 02:50	1.0313	+0.0002
03.11 01:50	1.0324	+0.0023
03.11 00:50	1.0378	-0.002
02.11 23:50	1.0324	+0.0033
02.11 22:50	1.0275	+0.0015
02.11 21:50	1.034	+0.0029
02.11 20:50	1.0291	-0.0007
02.11 19:50	1.0414	-0.0053
02.11 18:50	1.0526	-0.0025
02.11 17:50	1.0504	-0.0038
02.11 16:50	1.0635	-0.0022
02.11 15:50	1.0569	+0.0016
02.11 14:50	1.055	-0.0013
02.11 13:50	1.0597	-0.003
02.11 12:50	1.0643	+0.0006
02.11 11:50	1.0625	+0.0014
02.11 10:50	1.0641	+0.0007
02.11 09:50	1.0694	-0.0027
02.11 08:50	1.0826	-0.0016
02.11 07:50	1.0876	-0.0013
02.11 06:50	1.0981	-0.0023
02.11 05:50	1.0886	-0.0051
02.11 04:50	1.0935	-0.0019
02.11 03:50	1.0878	+0.0009
02.11 02:50	1.0923	+0.0019
02.11 01:50	1.0861	-0.0009
02.11 00:50	1.088	-0.0002
01.11 23:50	1.0871	+0.0018
01.11 22:50	1.0775	-0.0018
01.11 21:50	1.0845

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 0.97594

макс: 1.3139

за месяц:

1.0011

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
07.11.2026	1.0194	-0.0179
06.11.2026	1.0373	-0.0232
05.11.2026	1.0605	+0.0065
04.11.2026	1.054	+0.0283
03.11.2026	1.0257	-0.0331
02.11.2026	1.0588	-0.0306
01.11.2026	1.0894	+0.0305
31.10.2026	1.0589	+0.08296
30.10.2026	0.97594	-0.11456
29.10.2026	1.0905	-0.0437
28.10.2026	1.1342	+0.0115
27.10.2026	1.1227	+0.0099
26.10.2026	1.1128	+0.0001
25.10.2026	1.1127	-0.0228
24.10.2026	1.1355	-0.0399
23.10.2026	1.1754	-0.0082
22.10.2026	1.1836	-0.0598
21.10.2026	1.2434	+0.0391
20.10.2026	1.2043	+0.0202
19.10.2026	1.1841	+0.0381
18.10.2026	1.146	-0.0314
17.10.2026	1.1774	-0.0316
16.10.2026	1.209	+0.0216
15.10.2026	1.1874	-0.0663
14.10.2026	1.2537	-0.0181
13.10.2026	1.2718	-0.0355
12.10.2026	1.3073	-0.0066
11.10.2026	1.3139	+0.0068
10.10.2026	1.3071	+0.0398
09.10.2026	1.2673	-0.034
08.10.2026	1.3013

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 0.86633

макс: 1.4571

за квартал:

1.0011

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
07.11.2026	1.0194	-0.0179
06.11.2026	1.0373	-0.0232
05.11.2026	1.0605	+0.0065
04.11.2026	1.054	+0.0283
03.11.2026	1.0257	-0.0331
02.11.2026	1.0588	-0.0306
01.11.2026	1.0894	+0.0305
31.10.2026	1.0589	+0.08296
30.10.2026	0.97594	-0.11456
29.10.2026	1.0905	-0.0437
28.10.2026	1.1342	+0.0115
27.10.2026	1.1227	+0.0099
26.10.2026	1.1128	+0.0001
25.10.2026	1.1127	-0.0228
24.10.2026	1.1355	-0.0399
23.10.2026	1.1754	-0.0082
22.10.2026	1.1836	-0.0598
21.10.2026	1.2434	+0.0391
20.10.2026	1.2043	+0.0202
19.10.2026	1.1841	+0.0381
18.10.2026	1.146	-0.0314
17.10.2026	1.1774	-0.0316
16.10.2026	1.209	+0.0216
15.10.2026	1.1874	-0.0663
14.10.2026	1.2537	-0.0181
13.10.2026	1.2718	-0.0355
12.10.2026	1.3073	-0.0066
11.10.2026	1.3139	+0.0068
10.10.2026	1.3071	+0.0398
09.10.2026	1.2673	-0.034
08.10.2026	1.3013	-0.0076
07.10.2026	1.3089	-0.0802
06.10.2026	1.3891	-0.0016
05.10.2026	1.3907	+0.0277
04.10.2026	1.363	+0.0063
03.10.2026	1.3567	+0.0241
02.10.2026	1.3326	+0.0081
01.10.2026	1.3245	-0.0636
30.09.2026	1.3881	+0.0236
29.09.2026	1.3645	-0.0116
28.09.2026	1.3761	-0.081
27.09.2026	1.4571	+0.1045
25.09.2026	1.3526	+0.1602
24.09.2026	1.1924	-0.0168
23.09.2026	1.2092	-0.0131
22.09.2026	1.2223	-0.0405
21.09.2026	1.2628	+0.0601
20.09.2026	1.2027	+0.0068
19.09.2026	1.1959	+0.0537
18.09.2026	1.1422	+0.0816
17.09.2026	1.0606	+0.0583
16.09.2026	1.0023	-0.049
15.09.2026	1.0513	-0.0339
14.09.2026	1.0852	-0.0001
13.09.2026	1.0853	-0.019
12.09.2026	1.1043	+0.0018
11.09.2026	1.1025	+0.01
10.09.2026	1.0925	-0.0386
09.09.2026	1.1311	-0.028
08.09.2026	1.1591	-0.0478
07.09.2026	1.2069	-0.0121
06.09.2026	1.219	+0.0522
05.09.2026	1.1668	-0.0043
04.09.2026	1.1711	+0.013
03.09.2026	1.1581	+0.0305
02.09.2026	1.1276	+0.0084
01.09.2026	1.1192	+0.0638
31.08.2026	1.0554	-0.0097
30.08.2026	1.0651	+0.014
29.08.2026	1.0511	-0.0152
28.08.2026	1.0663	-0.0172
27.08.2026	1.0835	+0.0259
26.08.2026	1.0576	-0.0286
25.08.2026	1.0862	-0.0164
23.08.2026	1.1026	+0.0358
22.08.2026	1.0668	+0.0189
21.08.2026	1.0479	+0.0471
20.08.2026	1.0008	+0.06074
19.08.2026	0.94006	+0.02866
18.08.2026	0.9114	-0.0045
17.08.2026	0.9159	+0.00896
16.08.2026	0.90694	+0.00521
15.08.2026	0.90173	+0.01007
14.08.2026	0.89166	+0.0124
13.08.2026	0.87926	+0.01293
12.08.2026	0.86633	-0.0127
11.08.2026	0.87903	-0.01042
10.08.2026	0.88945	+0.01416
09.08.2026	0.87529

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот