Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » TRON

    Курс Lido DAO (LDO) к TRON (TRX)

    Обновлено: 10.08.2026 09:20:01Lido DAO

    =
    Калькулятор LDO - TRX / Обратный расчет: курс TRON к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно tron, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.85391
      макс: 0.90331
      за сутки:
      0.89169  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:200.89169-0.0007
      10.08 09:100.89239-0.00087
      10.08 09:030.89326+8.0E-5
      10.08 09:000.89318+0.00084
      10.08 08:500.89234-0.00046
      10.08 08:400.8928+0.00059
      10.08 08:300.89221+0.00119
      10.08 08:200.89102-0.00329
      10.08 08:100.89431+0.00232
      10.08 08:000.89199+0.00013
      10.08 07:500.89186-0.00099
      10.08 07:400.89285+0.00096
      10.08 07:300.89189-0.00115
      10.08 07:200.89304-0.00041
      10.08 07:100.89345-0.00326
      10.08 07:030.89671-0.00014
      10.08 07:000.89685-0.00092
      10.08 06:500.89777-0.0002
      10.08 06:400.89797-0.0038
      10.08 06:300.90177+0.00413
      10.08 06:200.89764-0.00515
      10.08 06:100.90279-0.00052
      10.08 06:000.90331+0.00346
      10.08 05:500.89985+0.00349
      10.08 05:400.89636+0.00112
      10.08 05:300.89524-0.00557
      10.08 05:200.90081-0.00237
      10.08 05:100.90318+0.00291
      10.08 05:030.90027+0.00111
      10.08 05:000.89916+0.00434
      10.08 04:500.89482-0.00068
      10.08 04:400.8955-0.00161
      10.08 04:300.89711+0.00673
      10.08 04:200.89038+0.00238
      10.08 04:100.888-0.00053
      10.08 04:000.88853+0.01468
      10.08 03:500.87385+0.00333
      10.08 03:400.87052+0.00331
      10.08 03:300.86721+0.00416
      10.08 03:200.86305+0.00553
      10.08 03:100.85752+0.00182
      10.08 03:030.8557+0.00059
      10.08 03:000.85511+0.0012
      10.08 02:500.85391-0.00042
      10.08 02:400.85433-0.00137
      10.08 02:300.8557+0.00092
      10.08 02:200.85478-0.00804
      10.08 02:100.86282-0.0011
      10.08 02:000.86392-0.00738
      10.08 01:500.8713-0.00506
      10.08 01:400.87636-0.00226
      10.08 01:300.87862-0.00092
      10.08 01:200.87954+0.0014
      10.08 01:100.87814+0.00066
      10.08 01:030.87748+0.00068
      10.08 01:000.8768+0.00105
      10.08 00:500.87575+0.0013
      10.08 00:400.87445+0.0008
      10.08 00:300.87365+0.00122
      10.08 00:200.87243+0.00046
      10.08 00:100.87197+0.00018
      10.08 00:000.87179-0.00087
      09.08 23:500.87266-0.00092
      09.08 23:400.87358-0.00042
      09.08 23:300.874+0.00107
      09.08 23:200.87293-0.00028
      09.08 23:100.87321+0.00138
      09.08 23:030.87183-0.0005
      09.08 23:000.87233+0.00035
      09.08 22:500.87198+0.00098
      09.08 22:400.871-0.00059
      09.08 22:300.87159-0.00025
      09.08 22:200.87184-0.00278
      09.08 22:100.87462-0.00183
      09.08 22:000.87645-0.00041
      09.08 21:500.87686-8.0E-5
      09.08 21:400.87694+0.00093
      09.08 21:300.87601-0.00047
      09.08 21:200.87648-0.00157
      09.08 21:100.87805+0.00098
      09.08 21:030.87707+5.0E-5
      09.08 21:000.87702-0.00041
      09.08 20:500.87743-0.00026
      09.08 20:400.87769-0.00041
      09.08 20:300.8781-0.00045
      09.08 20:200.87855-0.00057
      09.08 20:100.87912-0.00101
      09.08 20:000.88013+0.00132
      09.08 19:500.87881-0.00087
      09.08 19:400.87968-0.00105
      09.08 19:300.88073-0.00129
      09.08 19:200.88202-0.00246
      09.08 19:100.88448-0.00123
      09.08 19:030.88571+0.00127
      09.08 19:000.88444+0.00299
      09.08 18:500.88145-0.001
      09.08 18:400.88245+0.00384
      09.08 18:300.87861+0.00047
      09.08 18:200.87814-0.00103
      09.08 18:100.87917+0.00414
      09.08 18:000.87503+0.00279
      09.08 17:500.87224-0.0002
      09.08 17:400.87244-0.00133
      09.08 17:300.87377-0.00186
      09.08 17:200.87563+0.00236
      09.08 17:100.87327+0.00076
      09.08 17:030.87251-0.00057
      09.08 17:000.87308+0.0004
      09.08 16:500.87268-0.00033
      09.08 16:400.87301-7.0E-5
      09.08 16:300.87308-0.00087
      09.08 16:200.87395+0.00079
      09.08 16:100.87316+0.00064
      09.08 16:000.87252-0.00047
      09.08 15:500.87299+0.00093
      09.08 15:400.87206-0.00015
      09.08 15:300.87221-0.00061
      09.08 15:200.87282+0.00083
      09.08 15:100.87199+3.0E-5
      09.08 15:030.87196+0.00054
      09.08 15:000.87142+0.00191
      09.08 14:500.86951-8.0E-5
      09.08 14:400.86959-0.00066
      09.08 14:300.87025-0.00137
      09.08 14:200.87162+0.00093
      09.08 14:100.87069-0.0013
      09.08 14:000.87199+0.00039
      09.08 13:500.8716-0.0007
      09.08 13:400.8723-0.00031
      09.08 13:300.87261+0.00083
      09.08 13:200.87178+5.0E-5
      09.08 13:100.87173-0.00077
      09.08 13:030.8725-0.00071
      09.08 13:000.87321+0.00125
      09.08 12:500.87196+0.00153
      09.08 12:400.87043+0.00228
      09.08 12:300.86815-0.00022
      09.08 12:200.86837-0.00095
      09.08 12:100.86932-0.00591
      09.08 12:000.87523-0.00129
      09.08 11:500.87652-0.00014
      09.08 11:400.87666-0.00085
      09.08 11:300.87751-0.00084
      09.08 11:200.87835-0.00021
      09.08 11:100.87856+0.00116
      09.08 11:030.8774+0.00069
      09.08 11:000.87671-0.00083
      09.08 10:500.87754+0.00026
      09.08 10:400.87728+0.0004
      09.08 10:300.87688+0.00081
      09.08 10:200.87607-0.00052
      09.08 10:100.87659-0.00196
      09.08 10:000.87855
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84623
      макс: 1.0087
      за неделю:
        0.89169

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:200.89169+0.00084
      10.08 08:500.89234+0.00013
      10.08 07:500.89186-0.00092
      10.08 06:500.89777+0.00346
      10.08 05:500.89985+0.00434
      10.08 04:500.89482+0.01468
      10.08 03:500.87385+0.0012
      10.08 02:500.85391-0.00738
      10.08 01:500.8713+0.00105
      10.08 00:500.87575-0.00087
      09.08 23:500.87266+0.00035
      09.08 22:500.87198-0.00041
      09.08 21:500.87686-0.00041
      09.08 20:500.87743+0.00132
      09.08 19:500.87881+0.00299
      09.08 18:500.88145+0.00279
      09.08 17:500.87224+0.0004
      09.08 16:500.87268-0.00047
      09.08 15:500.87299+0.00191
      09.08 14:500.86951+0.00039
      09.08 13:500.8716+0.00125
      09.08 12:500.87196-0.00129
      09.08 11:500.87652-0.00083
      09.08 10:500.87754+0.0007
      09.08 09:500.87785+0.00012
      09.08 08:500.87626-0.00229
      09.08 07:500.88099-0.00236
      09.08 06:500.88023-0.00101
      09.08 05:500.87886+0.00143
      09.08 04:500.87368-0.0019
      09.08 03:500.88442+0.00016
      09.08 02:500.87973-0.00041
      09.08 01:500.88067-0.00079
      09.08 00:500.88544+0.00017
      08.08 23:500.8873+0.00052
      08.08 22:500.88661-0.00058
      08.08 21:500.88641-0.00152
      08.08 20:500.8904+0.00033
      08.08 19:500.88996-0.00032
      08.08 18:500.89029+0.00114
      08.08 17:500.8912+0.0012
      08.08 16:500.88846-0.00124
      08.08 15:500.89212-0.00019
      08.08 14:500.87881-0.0007
      08.08 13:500.87914+0.00187
      08.08 12:500.88201-0.00053
      08.08 11:500.88467-0.00019
      08.08 10:500.88913+8.0E-5
      08.08 09:500.88454-0.00521
      08.08 08:500.8901-0.00138
      08.08 07:500.88952+0.00156
      08.08 06:500.8767+0.00049
      08.08 05:500.87385-0.00452
      08.08 04:500.88183+0.00224
      08.08 03:500.88427+0.00136
      08.08 02:500.87177-0.00309
      08.08 01:500.86814-0.00206
      08.08 00:500.87582-0.0004
      07.08 23:500.87733+7.0E-5
      07.08 22:500.87248+2.0E-5
      07.08 21:500.87171-0.00067
      07.08 20:500.87433-0.00132
      07.08 19:500.87622-0.00091
      07.08 18:500.87868-0.00164
      07.08 17:500.87263-0.0004
      07.08 16:500.87884+0.00045
      07.08 15:500.87925+6.0E-5
      07.08 14:500.87734+0.0005
      07.08 13:500.87624+0.00097
      07.08 12:500.87626-0.00081
      07.08 11:500.87976-0.00186
      07.08 10:500.8806-0.0017
      07.08 09:500.88422+0.00275
      07.08 08:500.88412-0.00089
      07.08 07:500.88358-0.00328
      07.08 06:500.89065-0.00323
      07.08 05:500.89064-0.00097
      07.08 04:500.89548+0.00186
      07.08 03:500.8946+0.00224
      07.08 02:500.89058-0.00115
      07.08 01:500.89073+0.00128
      07.08 00:500.89571-0.00035
      06.08 23:500.89158+0.00252
      06.08 22:500.8905+0.0006
      06.08 21:500.88404-0.00124
      06.08 20:500.87938+0.0004
      06.08 19:500.89546+0.0027
      06.08 18:500.90217+0.00157
      06.08 17:500.90336-0.00177
      06.08 16:500.90571-0.00146
      06.08 15:500.90742-0.00099
      06.08 14:530.91057-5.0E-5
      06.08 13:500.89436+0.00083
      06.08 12:500.89733+0.0018
      06.08 11:500.89739+0.00279
      06.08 10:500.89604+0.00235
      06.08 09:500.90082-0.0042
      06.08 08:500.91296+0.00265
      06.08 07:500.91081+0.00469
      06.08 06:500.90773-0.00311
      06.08 05:500.91119-0.00131
      06.08 04:500.92085+0.0028
      06.08 03:500.90749-0.00011
      06.08 02:500.89775-0.0015
      06.08 01:500.88958+0.00168
      06.08 00:500.89301-0.00233
      05.08 23:500.90124-0.00305
      05.08 22:500.91268-0.00587
      05.08 21:500.91274-0.00302
      05.08 20:500.92272+0.00086
      05.08 19:500.92539-0.00145
      05.08 18:500.90972-0.00228
      05.08 17:500.90953+0.0041
      05.08 16:500.90854-0.00327
      05.08 15:500.90671+0.00237
      05.08 14:500.90027-0.00818
      05.08 13:500.89898+0.00363
      05.08 12:500.89991+0.00163
      05.08 11:500.89503-0.00278
      05.08 10:500.90543+0.00228
      05.08 09:500.8818+0.00145
      05.08 08:500.87785+0.00082
      05.08 07:500.85519+0.00223
      05.08 06:500.85855+0.00198
      05.08 05:500.85878-0.00083
      05.08 04:500.84623-0.00317
      05.08 03:500.85014-0.00307
      05.08 02:500.85892+0.00368
      05.08 01:500.85969-0.00131
      05.08 00:500.84992-0.0017
      04.08 23:500.85516-0.00389
      04.08 22:500.85692-0.0001
      04.08 21:500.85329-0.00118
      04.08 20:500.85308-0.00442
      04.08 19:500.84857+0.00272
      04.08 18:500.86548+0.01557
      04.08 17:500.8549-0.00133
      04.08 16:500.90839-0.00175
      04.08 15:500.90225+0.00227
      04.08 14:500.91628-0.00221
      04.08 13:500.92091+0.00076
      04.08 12:500.96385-0.00781
      04.08 11:500.97313-0.00085
      04.08 10:500.98376-0.00644
      04.08 09:500.9952+0.0064
      04.08 08:501.0057+0.00118
      04.08 07:500.99659-0.0012
      04.08 06:501.0018-
      04.08 05:501.001+0.0027
      04.08 04:501.0026-0.00154
      04.08 03:501.0002+0.00419
      04.08 02:500.99581+0.00218
      04.08 01:500.99527-0.0011
      04.08 00:501.0029-0.0006
      03.08 23:501.0087+0.00231
      03.08 22:500.9913+0.00397
      03.08 21:500.98012-0.00243
      03.08 20:500.98423+0.00227
      03.08 19:500.9787-0.00043
      03.08 18:500.97969-0.00305
      03.08 17:500.99145+0.00606
      03.08 16:500.98246+0.00047
      03.08 15:500.98384+0.00012
      03.08 14:500.98365-0.00152
      03.08 13:500.98201+0.00366
      03.08 12:500.98796+0.00393
      03.08 11:500.99128+0.00149
      03.08 10:500.98561-0.00194
      03.08 09:500.98955
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.84623
      макс: 1.2075
      за месяц:
        0.89169
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.87529-0.00964
      08.08.20260.88493+0.0049
      07.08.20260.88003-0.02051
      06.08.20260.90054+0.00912
      05.08.20260.89142-0.03343
      04.08.20260.92485-0.06512
      03.08.20260.98997-0.00748
      02.08.20260.99745-0.01425
      01.08.20261.0117-0.0782
      31.07.20261.0899-0.0286
      30.07.20261.1185+0.008
      29.07.20261.1105-0.0614
      28.07.20261.1719-0.013
      27.07.20261.1849+0.0535
      26.07.20261.1314-0.0076
      25.07.20261.139-0.0362
      24.07.20261.1752-0.0305
      23.07.20261.2057+0.0027
      22.07.20261.203-0.0045
      21.07.20261.2075+0.093
      20.07.20261.1145+0.0197
      19.07.20261.0948-0.0268
      18.07.20261.1216-0.0365
      17.07.20261.1581+0.0208
      16.07.20261.1373+0.1018
      15.07.20261.0355+0.0338
      14.07.20261.0017+0.05473
      13.07.20260.94697+0.014
      12.07.20260.93297-0.00826
      11.07.20260.94123+0.01982
      10.07.20260.92141
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.76089
      макс: 1.2075
      за квартал:
        0.89169
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.87529-0.00964
      08.08.20260.88493+0.0049
      07.08.20260.88003-0.02051
      06.08.20260.90054+0.00912
      05.08.20260.89142-0.03343
      04.08.20260.92485-0.06512
      03.08.20260.98997-0.00748
      02.08.20260.99745-0.01425
      01.08.20261.0117-0.0782
      31.07.20261.0899-0.0286
      30.07.20261.1185+0.008
      29.07.20261.1105-0.0614
      28.07.20261.1719-0.013
      27.07.20261.1849+0.0535
      26.07.20261.1314-0.0076
      25.07.20261.139-0.0362
      24.07.20261.1752-0.0305
      23.07.20261.2057+0.0027
      22.07.20261.203-0.0045
      21.07.20261.2075+0.093
      20.07.20261.1145+0.0197
      19.07.20261.0948-0.0268
      18.07.20261.1216-0.0365
      17.07.20261.1581+0.0208
      16.07.20261.1373+0.1018
      15.07.20261.0355+0.0338
      14.07.20261.0017+0.05473
      13.07.20260.94697+0.014
      12.07.20260.93297-0.00826
      11.07.20260.94123+0.01982
      10.07.20260.92141-0.02444
      09.07.20260.94585-0.02602
      08.07.20260.97187+0.08132
      07.07.20260.89055+0.0578
      06.07.20260.83275+0.00518
      05.07.20260.82757+0.00289
      04.07.20260.82468-0.00307
      03.07.20260.82775+0.02504
      02.07.20260.80271+0.02413
      01.07.20260.77858+0.00246
      30.06.20260.77612-0.00365
      29.06.20260.77977+0.01888
      28.06.20260.76089-0.00934
      27.06.20260.77023+0.00401
      26.06.20260.76622-0.00398
      25.06.20260.7702-0.00488
      24.06.20260.77508-0.01107
      23.06.20260.78615-0.03867
      22.06.20260.82482-0.02291
      21.06.20260.84773-0.00566
      20.06.20260.85339-0.00855
      19.06.20260.86194-0.00417
      18.06.20260.86611-0.03173
      17.06.20260.89784+0.02939
      16.06.20260.86845+0.00929
      15.06.20260.85916+0.03464
      14.06.20260.82452-0.00594
      13.06.20260.83046-0.0099
      12.06.20260.84036+0.01312
      11.06.20260.82724+0.02515
      10.06.20260.80209-0.00806
      09.06.20260.81015-0.01522
      08.06.20260.82537+0.01009
      07.06.20260.81528+0.01749
      06.06.20260.79779-0.00798
      05.06.20260.80577-0.04271
      04.06.20260.84848-0.06921
      03.06.20260.91769-0.01738
      02.06.20260.93507-0.00237
      01.06.20260.93744+0.00749
      31.05.20260.92995-0.00488
      30.05.20260.93483+0.00271
      29.05.20260.93212+0.03088
      28.05.20260.90124-0.01331
      27.05.20260.91455-0.00501
      26.05.20260.91956-0.02151
      25.05.20260.94107-0.00851
      24.05.20260.94958+0.00503
      23.05.20260.94455-0.02971
      22.05.20260.97426-0.01533
      21.05.20260.98959-0.01071
      20.05.20261.0003+0.00483
      19.05.20260.99547+0.0086
      18.05.20260.98687-0.01413
      17.05.20261.001-0.0028
      16.05.20261.0038-0.0566
      15.05.20261.0604-0.0363
      14.05.20261.0967-0.043
      13.05.20261.1397-0.0029
      12.05.20261.1426-0.046
      11.05.20261.1886

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.