Курсы криптовалют к Lido DAO

Bitcoin 95709.18
Эфириум 3313.46
Tether USDt 0.99963
BNB 935.14
XRP 2.0725
Solana 143.29
USDC 0.99986
TRON 0.30958
Dogecoin 0.14017
Cardano 0.39387
Monero 680.64
Bitcoin Cash 599.5
Chainlink 13.8016
UNUS SED LEO 8.8941
Hyperliquid 24.97
Stellar 0.22779
Sui 1.7905
Zcash 408.24
Ethena USDe 0.99963
Avalanche 13.8202

Все криптовалюты » Турецкая лира » Lido DAO »

Курс Lido DAO (LDO) к турецкой лире (TRY)

Обновлено: 16.01.2026 10:00:01
Стоимость Lido DAO (LDO) на текущий момент составляет 26.7273 TRY, а общий объем торгов за 24 часа – 1 617 745 399 TRY. Рыночная капитализация составляет 22 626 442 346 TRY. За последние 24 часа курс Lido DAO относительно турецкой лиры снизился на -2.91%. Изменение за неделю составило -1.64%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - TRY / Обратный расчет: курс турецкой лиры к Lido DAO

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao относительно турецкой лиры, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 26.3176

макс: 27.7874

за сутки:

26.7273

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
16.01 10:00	26.7273	+0.0277
16.01 09:50	26.6996	+0.0408
16.01 09:40	26.6588	+0.0304
16.01 09:30	26.6284	+0.0214
16.01 09:20	26.607	-0.0356
16.01 09:10	26.6426	-0.0456
16.01 09:00	26.6882	-0.0225
16.01 08:50	26.7107	+0.17
16.01 08:40	26.5407	+0.079
16.01 08:30	26.4617	+0.0349
16.01 08:20	26.4268	+0.0479
16.01 08:10	26.3789	+0.052
16.01 08:03	26.3269	-0.0159
16.01 08:00	26.3428	-0.0633
16.01 07:50	26.4061	-0.0633
16.01 07:40	26.4694	-0.1079
16.01 07:30	26.5773	+0.0158
16.01 07:20	26.5615	-0.0178
16.01 07:10	26.5793	-0.006
16.01 07:00	26.5853	-0.0109
16.01 06:50	26.5962	+0.0121
16.01 06:40	26.5841	-0.0634
16.01 06:30	26.6475	-0.0461
16.01 06:20	26.6936	-0.0459
16.01 06:10	26.7395	-0.0216
16.01 06:03	26.7611	+0.0038
16.01 06:00	26.7573	+0.0231
16.01 05:50	26.7342	+0.0105
16.01 05:40	26.7237	+0.1025
16.01 05:30	26.6212	+0.0345
16.01 05:20	26.5867	-0.0766
16.01 05:10	26.6633	-0.1165
16.01 05:00	26.7798	+0.0128
16.01 04:50	26.767	-0.015
16.01 04:40	26.782	+0.073
16.01 04:30	26.709	-0.001
16.01 04:20	26.71	-0.0361
16.01 04:10	26.7461	-0.0012
16.01 04:03	26.7473	-0.0354
16.01 04:00	26.7827	-0.0569
16.01 03:50	26.8396	+0.0077
16.01 03:40	26.8319	+0.009
16.01 03:30	26.8229	+0.0323
16.01 03:20	26.7906	+0.0185
16.01 03:10	26.7721	+0.039
16.01 03:00	26.7331	+0.0509
16.01 02:50	26.6822	+0.0217
16.01 02:40	26.6605	-0.046
16.01 02:30	26.7065	+0.0748
16.01 02:20	26.6317	+0.026
16.01 02:10	26.6057	-0.0248
16.01 02:03	26.6305	-0.0079
16.01 02:00	26.6384	+0.0218
16.01 01:50	26.6166	-0.0315
16.01 01:40	26.6481	+0.0378
16.01 01:30	26.6103	+0.0467
16.01 01:20	26.5636	+0.0466
16.01 01:10	26.517	+0.0512
16.01 01:00	26.4658	-0.0183
16.01 00:50	26.4841	+0.012
16.01 00:40	26.4721	-0.0092
16.01 00:30	26.4813	+0.0424
16.01 00:20	26.4389	+0.0272
16.01 00:10	26.4117	+0.0868
16.01 00:03	26.3249	+0.0073
16.01 00:00	26.3176	-0.0343
15.01 23:50	26.3519	-0.045
15.01 23:40	26.3969	-0.0043
15.01 23:30	26.4012	-0.0768
15.01 23:20	26.478	+0.0026
15.01 23:10	26.4754	+0.0446
15.01 23:00	26.4308	+0.0928
15.01 22:50	26.338	-0.0472
15.01 22:40	26.3852	+0.0094
15.01 22:30	26.3758	-0.0034
15.01 22:20	26.3792	+0.0214
15.01 22:10	26.3578	-0.0799
15.01 22:03	26.4377	-0.0353
15.01 22:00	26.473	-0.0107
15.01 21:50	26.4837	-0.0653
15.01 21:40	26.549	+0.0063
15.01 21:30	26.5427	+0.013
15.01 21:20	26.5297	-0.2156
15.01 21:10	26.7453	-0.0586
15.01 21:00	26.8039	-0.2195
15.01 20:50	27.0234	+0.0693
15.01 20:40	26.9541	+0.0657
15.01 20:30	26.8884	-0.0012
15.01 20:20	26.8896	-0.075
15.01 20:10	26.9646	+0.0114
15.01 20:03	26.9532	+0.0083
15.01 20:00	26.9449	+0.012
15.01 19:50	26.9329	+0.1419
15.01 19:40	26.791	-0.0436
15.01 19:30	26.8346	+0.0012
15.01 19:20	26.8334	+0.064
15.01 19:10	26.7694	+0.063
15.01 19:00	26.7064	-0.0428
15.01 18:50	26.7492	-0.3005
15.01 18:40	27.0497	-0.0492
15.01 18:30	27.0989	-0.1499
15.01 18:20	27.2488	+0.0128
15.01 18:10	27.236	-0.0203
15.01 18:03	27.2563	-0.0156
15.01 18:00	27.2719	+0.1097
15.01 17:50	27.1622	-0.2053
15.01 17:40	27.3675	-0.1257
15.01 17:30	27.4932	-0.0671
15.01 17:20	27.5603	-0.0531
15.01 17:10	27.6134	-0.0197
15.01 17:00	27.6331	-0.0013
15.01 16:50	27.6344	+0.0932
15.01 16:40	27.5412	-0.087
15.01 16:30	27.6282	+0.0389
15.01 16:20	27.5893	-0.0518
15.01 16:10	27.6411	-0.0083
15.01 16:03	27.6494	+0.0374
15.01 16:00	27.612	+0.0472
15.01 15:50	27.5648	-0.0154
15.01 15:40	27.5802	+0.0569
15.01 15:30	27.5233	-0.05
15.01 15:20	27.5733	+0.0618
15.01 15:10	27.5115	+0.0986
15.01 15:00	27.4129	-0.0012
15.01 14:50	27.4141	-0.0455
15.01 14:40	27.4596	-0.0746
15.01 14:30	27.5342	-0.0269
15.01 14:20	27.5611	-0.037
15.01 14:10	27.5981	-0.0007
15.01 14:03	27.5988	-0.0003
15.01 14:00	27.5991	-0.0027
15.01 13:50	27.6018	-0.0132
15.01 13:40	27.615	-0.0675
15.01 13:30	27.6825	+0.0208
15.01 13:20	27.6617	-0.0294
15.01 13:10	27.6911	-0.0963
15.01 13:00	27.7874	+0.0426
15.01 12:50	27.7448	+0.2185
15.01 12:40	27.5263	+0.0636
15.01 12:30	27.4627	+0.0769
15.01 12:20	27.3858	-0.0186
15.01 12:10	27.4044	-0.032
15.01 12:03	27.4364	-0.0017
15.01 12:00	27.4381	+0.0372
15.01 11:50	27.4009	+0.0483
15.01 11:40	27.3526	-0.0372
15.01 11:30	27.3898	-0.0192
15.01 11:20	27.409	-0.0787
15.01 11:10	27.4877	-0.0415
15.01 11:00	27.5292

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 26.1851

макс: 29.0472

за неделю:

26.7273

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
16.01 10:00	26.7273	+0.0277
16.01 09:50	26.6996	-0.0225
16.01 08:50	26.7107	-0.0633
16.01 07:50	26.4061	-0.0109
16.01 06:50	26.5962	+0.0231
16.01 05:50	26.7342	+0.0128
16.01 04:50	26.767	-0.0569
16.01 03:50	26.8396	+0.0509
16.01 02:50	26.6822	+0.0218
16.01 01:50	26.6166	-0.0183
16.01 00:50	26.4841	-0.0343
15.01 23:50	26.3519	+0.0928
15.01 22:50	26.338	-0.0107
15.01 21:50	26.4837	-0.2195
15.01 20:50	27.0234	+0.012
15.01 19:50	26.9329	-0.0428
15.01 18:50	26.7492	+0.1097
15.01 17:50	27.1622	-0.0013
15.01 16:50	27.6344	+0.0472
15.01 15:50	27.5648	-0.0012
15.01 14:50	27.4141	-0.0027
15.01 13:50	27.6018	+0.0426
15.01 12:50	27.7448	+0.0372
15.01 11:50	27.4009	-0.0567
15.01 10:50	27.5859	+0.0415
15.01 09:50	27.259	-0.0584
15.01 08:50	27.3435	-0.0116
15.01 07:50	27.1742	+0.0088
15.01 06:50	26.9296	-0.0606
15.01 05:50	27.5369	-0.0621
15.01 04:50	27.8917	-0.0319
15.01 03:40	27.9002	-0.0007
15.01 02:50	28.0219	+0.005
15.01 01:50	27.9105	-0.0656
15.01 00:50	28.2382	-0.0296
14.01 23:50	28.3142	-0.0877
14.01 22:50	28.3273	+0.1469
14.01 21:50	27.619	-0.1121
14.01 20:50	28.1099	-0.1169
14.01 19:50	28.5377	+0.0795
14.01 18:50	28.1528	+0.2616
14.01 17:50	27.9512	-0.0771
14.01 16:50	27.9401	-0.0015
14.01 15:50	28.1708	-0.0533
14.01 14:50	28.2556	+0.0164
14.01 13:50	28.6319	-0.0302
14.01 12:50	28.892	+0.0256
14.01 11:50	28.9603	+0.0756
14.01 10:50	28.7797	+0.0991
14.01 09:50	28.7096	+0.0416
14.01 08:50	28.7265	+0.0244
14.01 07:50	28.936	+0.0593
14.01 06:50	28.8344	-0.0868
14.01 05:50	29.0472	+0.0184
14.01 04:50	28.6969	+0.0944
14.01 03:50	28.6991	+0.0227
14.01 02:50	28.5895	-0.0197
14.01 01:50	28.8057	+0.0034
14.01 00:50	27.5352	+0.0243
13.01 23:50	27.2938	+0.0533
13.01 22:50	27.4894	+0.0204
13.01 21:50	27.384	+0.1495
13.01 20:50	27.1929	+0.1043
13.01 19:50	27.3825	-0.0347
13.01 18:50	26.8375	-0.3409
13.01 17:50	27.2356	-0.0271
13.01 16:50	27.0205	-0.0009
13.01 15:50	26.7425	-0.0002
13.01 14:50	26.7081	+0.0613
13.01 13:50	26.8372	-0.0027
13.01 12:50	27.0042	+0.053
13.01 11:50	26.9529	+0.0031
13.01 10:50	26.8456	+0.0642
13.01 09:50	26.9078	-0.0056
13.01 08:50	26.8935	+0.0669
13.01 07:50	26.6671	+0.022
13.01 06:50	26.4701	+0.0001
13.01 05:50	26.3647	+0.0493
13.01 04:50	26.2536	+0.0457
13.01 03:50	26.2589	+0.0099
13.01 02:50	26.1851	-0.0477
13.01 01:50	26.2977	-0.083
13.01 00:50	26.1889	+0.0241
12.01 23:50	26.3171	+0.0456
12.01 22:50	26.4612	+0.0219
12.01 21:50	26.3746	+0.1129
12.01 20:50	26.3437	-0.0066
12.01 19:50	26.7405	-0.0086
12.01 18:50	26.8685	+0.0386
12.01 17:50	26.5348	+0.0061
12.01 16:50	26.5113	+0.0329
12.01 15:50	26.6991	+0.0588
12.01 14:50	26.7913	-0.0961
12.01 13:50	26.8794	-0.0631
12.01 12:50	26.8866	+0.0863
12.01 11:50	26.7898	-0.085
12.01 10:50	27.2779	-0.0367
12.01 09:50	27.6141	-0.0386
12.01 08:50	27.845	+0.0086
12.01 07:50	27.8586	-0.0473
12.01 06:50	27.7881	+0.1436
12.01 05:50	27.786	+0.0857
12.01 04:50	27.3671	-0.0366
12.01 03:50	27.0158	+0.0607
12.01 02:50	27.0837	-0.0708
12.01 01:50	27.1252	+0.1679
12.01 00:50	27.1434	-0.0262
11.01 23:50	27.1925	-0.0225
11.01 22:50	27.6426	+0.1071
11.01 21:50	27.5833	+0.0772
11.01 20:50	27.5337	-0.1186
11.01 19:50	27.6796	-0.1373
11.01 18:50	27.461	+0.0099
11.01 17:50	27.5254	+0.0113
11.01 16:50	27.5235	+0.0202
11.01 15:50	27.6293	-0.0141
11.01 14:50	27.5511	+0.0081
11.01 13:50	27.4784	+0.0383
11.01 12:50	27.3907	-0.014
11.01 11:50	27.3643	+0.1113
11.01 09:50	27.2611	+0.009
11.01 08:50	27.2677	+0.0616
11.01 07:50	27.2372	+0.0132
11.01 06:50	27.271	-0.0611
11.01 05:50	27.3443	+0.0086
11.01 04:50	27.2711	+0.0734
11.01 03:50	27.1011	+0.0136
11.01 02:50	27.1338	-0.14
11.01 01:50	27.2564	-0.0002
11.01 00:50	27.2994	-0.0334
10.01 23:50	27.456	+0.0119
10.01 22:50	27.4744	-0.016
10.01 21:50	27.3227	-0.0508
10.01 20:50	27.3731	-0.0265
10.01 19:50	27.4263	-0.0071
10.01 18:50	27.5231	-0.0086
10.01 17:50	27.5408	-0.0634
10.01 16:50	27.7931	+0.0952
10.01 15:50	27.6243	+0.0166
10.01 14:50	27.5569	+0.0205
10.01 13:50	27.473	-0.0576
10.01 12:50	27.516	+0.0249
10.01 11:50	27.3728	+0.0503
10.01 10:50	27.3156	+0.0447
10.01 09:50	27.1084	+0.0116
10.01 08:50	27.1532	-0.0208
10.01 07:50	27.2052	+0.069
10.01 06:50	27.2034	-0.0066
10.01 05:50	27.3324	-0.0287
10.01 04:50	27.5876	-0.0103
10.01 03:50	27.3433	-0.0199
10.01 02:50	27.4477	-0.0038
10.01 01:50	27.5598	+0.0064
10.01 00:50	27.4664	-0.0018
09.01 23:50	27.4124	+0.1012
09.01 22:50	27.2665	+0.0665
09.01 21:50	27.4862	+0.1524
09.01 20:50	27.7021	+0.0447
09.01 19:50	28.0274	-0.0707
09.01 18:50	27.6985	-0.0223
09.01 17:50	27.101	+0.046
09.01 16:50	27.2842	+0.0297
09.01 15:50	27.0956	-0.0208
09.01 14:50	27.2917	+0.0605
09.01 13:50	27.2108	-0.0573
09.01 12:50	27.3719	-0.1089
09.01 11:50	27.1742

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 21.994

макс: 29.0472

за месяц:

26.7273

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
15.01.2026	27.1319	-1.3168
14.01.2026	28.4487	+1.2996
13.01.2026	27.1491	+0.2483
12.01.2026	26.9008	-0.4629
11.01.2026	27.3637	-0.0164
10.01.2026	27.3801	-0.0454
09.01.2026	27.4255	+0.4556
08.01.2026	26.9699	-0.6901
07.01.2026	27.66	-0.6357
06.01.2026	28.2957	+0.5933
05.01.2026	27.7024	+0.5959
04.01.2026	27.1065	+0.7157
03.01.2026	26.3908	-0.0232
02.01.2026	26.414	+1.0249
01.01.2026	25.3891	+0.3414
31.12.2025	25.0477	-0.1391
30.12.2025	25.1868	-0.2706
29.12.2025	25.4574	+0.5104
28.12.2025	24.947	+0.5375
27.12.2025	24.4095	+0.4446
26.12.2025	23.9649	+0.1388
25.12.2025	23.8261	+1.1788
24.12.2025	22.6473	-0.3545
23.12.2025	23.0018	-0.4455
22.12.2025	23.4473	+0.5557
21.12.2025	22.8916	-0.5023
20.12.2025	23.3939	+0.4004
19.12.2025	22.9935	+0.9995
18.12.2025	21.994	-1.0166
17.12.2025	23.0106	-0.5635
16.12.2025	23.5741

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 21.994

макс: 40.1318

за квартал:

26.7273

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
15.01.2026	27.1319	-1.3168
14.01.2026	28.4487	+1.2996
13.01.2026	27.1491	+0.2483
12.01.2026	26.9008	-0.4629
11.01.2026	27.3637	-0.0164
10.01.2026	27.3801	-0.0454
09.01.2026	27.4255	+0.4556
08.01.2026	26.9699	-0.6901
07.01.2026	27.66	-0.6357
06.01.2026	28.2957	+0.5933
05.01.2026	27.7024	+0.5959
04.01.2026	27.1065	+0.7157
03.01.2026	26.3908	-0.0232
02.01.2026	26.414	+1.0249
01.01.2026	25.3891	+0.3414
31.12.2025	25.0477	-0.1391
30.12.2025	25.1868	-0.2706
29.12.2025	25.4574	+0.5104
28.12.2025	24.947	+0.5375
27.12.2025	24.4095	+0.4446
26.12.2025	23.9649	+0.1388
25.12.2025	23.8261	+1.1788
24.12.2025	22.6473	-0.3545
23.12.2025	23.0018	-0.4455
22.12.2025	23.4473	+0.5557
21.12.2025	22.8916	-0.5023
20.12.2025	23.3939	+0.4004
19.12.2025	22.9935	+0.9995
18.12.2025	21.994	-1.0166
17.12.2025	23.0106	-0.5635
16.12.2025	23.5741	-1.1171
15.12.2025	24.6912	-0.5028
14.12.2025	25.194	-0.2942
13.12.2025	25.4882	-0.2868
12.12.2025	25.775	+0.6561
11.12.2025	25.1189	-1.7192
10.12.2025	26.8381	+0.6184
09.12.2025	26.2197	+0.839
08.12.2025	25.3807	+0.6348
07.12.2025	24.7459	+0.4144
06.12.2025	24.3315	-1.2996
05.12.2025	25.6311	-1.5555
04.12.2025	27.1866	+0.2148
03.12.2025	26.9718	+2.0965
02.12.2025	24.8753	+0.1538
01.12.2025	24.7215	-2.9659
30.11.2025	27.6874	-0.1973
29.11.2025	27.8847	-0.4451
28.11.2025	28.3298	-0.097
27.11.2025	28.4268	+0.2378
26.11.2025	28.189	+0.3186
25.11.2025	27.8704	+0.4959
24.11.2025	27.3745	+0.7062
23.11.2025	26.6683	+0.5673
22.11.2025	26.101	-0.6912
21.11.2025	26.7922	-3.2967
20.11.2025	30.0889	-0.1031
19.11.2025	30.192	-0.0851
18.11.2025	30.2771	-0.4838
17.11.2025	30.7609	-0.6734
16.11.2025	31.4343	-0.7734
15.11.2025	32.2077	-0.1535
14.11.2025	32.3612	-1.6178
13.11.2025	33.979	-0.5804
12.11.2025	34.5594	-1.2196
11.11.2025	35.779	-0.2463
10.11.2025	36.0253	+1.5768
09.11.2025	34.4485	-0.0785
08.11.2025	34.527	+1.4397
07.11.2025	33.0873	+1.5946
06.11.2025	31.4927	+0.1104
05.11.2025	31.3823	+0.5742
04.11.2025	30.8081	-2.5007
03.11.2025	33.3088	-3.5133
02.11.2025	36.8221	-0.1539
01.11.2025	36.976	+0.715
31.10.2025	36.261	-0.1817
30.10.2025	36.4427	-2.3256
29.10.2025	38.7683	-0.3365
28.10.2025	39.1048	-1.027
27.10.2025	40.1318	+0.4976
26.10.2025	39.6342	+1.1425
25.10.2025	38.4917	+0.0106
24.10.2025	38.4811	+0.9686
23.10.2025	37.5125	+0.4842
22.10.2025	37.0283	-1.1221
21.10.2025	38.1504	-0.3602
20.10.2025	38.5106	+1.0969
19.10.2025	37.4137	+0.8124
18.10.2025	36.6013	+0.2516
17.10.2025	36.3497

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот