Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97337.5
- Catboy 3586.49
- Эфириум 2655.74
- Tether USDt 1.0002
- XRP 2.4129
- Solana 199.66
- BNB 615.68
- USDC 1
- Dogecoin 0.25357
- Cardano 0.70648
- TRON 0.24668
- Chainlink 18.6795
- Avalanche 25.4799
- Sui 3.2019
- Stellar 0.31108
- Toncoin 3.8035
- Shiba Inu 1.577E-5
- UNUS SED LEO 9.8708
- Лайткоин 119.03
- Hedera 0.23067
Курс Lido DAO к турецкой лире
Обновлено: 11.02.2025 02:40:01
Стоимость Lido DAO (LDO) на текущий момент составляет 56.4421 TRY, а общий объем торгов за 24 часа – 5 699 450 460 TRY.
Рыночная капитализация составляет 50 568 483 127 TRY. За последние 24 часа курс Lido DAO относительно турецкой лиры вырос на +4.33%. Изменение за неделю составило -14.43%.
= | ||
Калькулятор LDO - TRY / Обратный расчет: курс турецкой лиры к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно турецкой лиры, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 52.5794макс: 57.5309за сутки:
56.4421 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:40 56.4421 +0.0268 11.02 02:30 56.4153 -0.4712 11.02 02:20 56.8865 +0.5699 11.02 02:10 56.3166 +0.0818 11.02 02:03 56.2348 +0.1019 11.02 02:00 56.1329 -0.2294 11.02 01:50 56.3623 -0.0586 11.02 01:40 56.4209 +0.6651 11.02 01:30 55.7558 -0.003 11.02 01:20 55.7588 -0.1009 11.02 01:10 55.8597 -0.2815 11.02 01:00 56.1412 +0.0872 11.02 00:50 56.054 -0.0665 11.02 00:40 56.1205 -0.3245 11.02 00:30 56.445 -0.2895 11.02 00:20 56.7345 -0.1937 11.02 00:10 56.9282 -0.2342 11.02 00:03 57.1624 +0.052 11.02 00:00 57.1104 +0.0176 10.02 23:50 57.0928 +0.0806 10.02 23:40 57.0122 +0.0169 10.02 23:30 56.9953 -0.1904 10.02 23:20 57.1857 +0.2519 10.02 23:10 56.9338 +0.0671 10.02 23:00 56.8667 +0.0508 10.02 22:50 56.8159 -0.4886 10.02 22:40 57.3045 -0.2264 10.02 22:30 57.5309 +0.0813 10.02 22:20 57.4496 +0.2425 10.02 22:10 57.2071 +0.1282 10.02 22:03 57.0789 +0.1093 10.02 22:00 56.9696 +0.1338 10.02 21:50 56.8358 -0.3389 10.02 21:40 57.1747 +0.3276 10.02 21:30 56.8471 -0.0558 10.02 21:20 56.9029 +0.0092 10.02 21:10 56.8937 +0.3691 10.02 21:00 56.5246 +0.0743 10.02 20:50 56.4503 -0.1954 10.02 20:40 56.6457 -0.0436 10.02 20:30 56.6893 +0.6564 10.02 20:20 56.0329 +0.4606 10.02 20:10 55.5723 +0.0886 10.02 20:03 55.4837 -0.0835 10.02 20:00 55.5672 +0.1614 10.02 19:50 55.4058 +0.1633 10.02 19:40 55.2425 -0.2658 10.02 19:30 55.5083 +0.0268 10.02 19:20 55.4815 +0.2187 10.02 19:10 55.2628 +0.5059 10.02 19:00 54.7569 +0.0137 10.02 18:50 54.7432 -0.106 10.02 18:40 54.8492 +0.2059 10.02 18:30 54.6433 -0.4811 10.02 18:20 55.1244 -0.0884 10.02 18:10 55.2128 +0.0888 10.02 18:03 55.124 +0.0264 10.02 18:00 55.0976 -0.1037 10.02 17:50 55.2013 -0.5497 10.02 17:40 55.751 +0.1587 10.02 17:30 55.5923 +0.032 10.02 17:20 55.5603 -0.2937 10.02 17:10 55.854 -0.2309 10.02 17:00 56.0849 +0.9958 10.02 16:50 55.0891 +0.468 10.02 16:40 54.6211 -0.0302 10.02 16:30 54.6513 +0.0437 10.02 16:20 54.6076 +0.399 10.02 16:10 54.2086 +0.0095 10.02 16:03 54.1991 -0.2909 10.02 16:00 54.49 -0.1523 10.02 15:50 54.6423 -0.1501 10.02 15:40 54.7924 -0.1458 10.02 15:30 54.9382 +0.054 10.02 15:20 54.8842 -0.1798 10.02 15:10 55.064 -0.1201 10.02 15:00 55.1841 +0.1235 10.02 14:50 55.0606 +0.0785 10.02 14:40 54.9821 +0.1485 10.02 14:30 54.8336 +0.2105 10.02 14:20 54.6231 -0.2263 10.02 14:10 54.8494 +0.1771 10.02 14:03 54.6723 -0.002 10.02 14:00 54.6743 +0.1368 10.02 13:50 54.5375 -0.253 10.02 13:40 54.7905 -0.2046 10.02 13:30 54.9951 +0.1387 10.02 13:20 54.8564 +0.1443 10.02 13:10 54.7121 +0.0978 10.02 13:00 54.6143 +0.0885 10.02 12:50 54.5258 +0.0976 10.02 12:40 54.4282 -0.3597 10.02 12:30 54.7879 +0.1991 10.02 12:20 54.5888 -0.1712 10.02 12:10 54.76 -0.0999 10.02 12:03 54.8599 -0.1257 10.02 12:00 54.9856 -0.0093 10.02 11:50 54.9949 +0.1383 10.02 11:40 54.8566 -0.2198 10.02 11:30 55.0764 -0.1404 10.02 11:20 55.2168 +0.3113 10.02 11:10 54.9055 -0.0131 10.02 11:00 54.9186 +0.1912 10.02 10:50 54.7274 -0.0192 10.02 10:40 54.7466 -0.192 10.02 10:30 54.9386 -0.0708 10.02 10:20 55.0094 +0.0581 10.02 10:10 54.9513 +0.2329 10.02 10:03 54.7184 +0.0559 10.02 10:00 54.6625 +0.1155 10.02 09:50 54.547 -0.0327 10.02 09:40 54.5797 -0.1092 10.02 09:30 54.6889 +0.1864 10.02 09:20 54.5025 +0.0349 10.02 09:10 54.4676 -0.2518 10.02 09:00 54.7194 +0.0328 10.02 08:50 54.6866 +0.2001 10.02 08:40 54.4865 -0.0746 10.02 08:30 54.5611 -0.2652 10.02 08:20 54.8263 +0.5264 10.02 08:10 54.2999 -0.3194 10.02 08:03 54.6193 -0.0982 10.02 08:00 54.7175 +0.1014 10.02 07:50 54.6161 -0.4455 10.02 07:40 55.0616 -0.1283 10.02 07:30 55.1899 +0.14 10.02 07:20 55.0499 +0.2286 10.02 07:10 54.8213 +0.2086 10.02 07:00 54.6127 -0.3202 10.02 06:50 54.9329 -0.008 10.02 06:40 54.9409 +1.4515 10.02 06:30 53.4894 +0.1985 10.02 06:20 53.2909 +0.0097 10.02 06:10 53.2812 +0.2504 10.02 06:03 53.0308 +0.0376 10.02 06:00 52.9932 -0.1108 10.02 05:50 53.104 +0.4249 10.02 05:40 52.6791 +0.0997 10.02 05:30 52.5794 -0.0878 10.02 05:20 52.6672 -0.2498 10.02 05:10 52.917 -0.167 10.02 05:00 53.084 -0.0178 10.02 04:50 53.1018 -1.1504 10.02 04:40 54.2522 -0.0334 10.02 04:30 54.2856 -0.2458 10.02 04:20 54.5314 -0.4676 10.02 04:10 54.999 -0.004 10.02 04:03 55.003 +0.0229 10.02 04:00 54.9801 +0.0508 10.02 03:50 54.9293 +0.02 10.02 03:40 54.9093 +0.1922 10.02 03:30 54.7171 +0.0942 10.02 03:20 54.6229 +0.1342 10.02 03:10 54.4887 +0.3868 10.02 03:00 54.1019 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 51.4185макс: 67.2601за неделю:
56.4421 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:40 56.4421 -0.2294 11.02 01:50 56.3623 +0.0872 11.02 00:50 56.054 +0.0176 10.02 23:50 57.0928 +0.0508 10.02 22:50 56.8159 +0.1338 10.02 21:50 56.8358 +0.0743 10.02 20:50 56.4503 +0.1614 10.02 19:50 55.4058 +0.0137 10.02 18:50 54.7432 -0.1037 10.02 17:50 55.2013 +0.9958 10.02 16:50 55.0891 -0.1523 10.02 15:50 54.6423 +0.1235 10.02 14:50 55.0606 +0.1368 10.02 13:50 54.5375 +0.0885 10.02 12:50 54.5258 -0.0093 10.02 11:50 54.9949 +0.1912 10.02 10:50 54.7274 +0.1155 10.02 09:50 54.547 +0.0328 10.02 08:50 54.6866 +0.1014 10.02 07:50 54.6161 -0.3202 10.02 06:50 54.9329 -0.1108 10.02 05:50 53.104 -0.0178 10.02 04:50 53.1018 +0.0508 10.02 03:50 54.9293 +0.2262 10.02 02:50 53.8757 -0.0793 10.02 01:50 53.0551 -0.0805 10.02 00:50 51.4185 -0.3321 09.02 23:50 53.3724 -0.0795 09.02 22:50 52.9715 -0.0284 09.02 21:50 53.4986 -0.1033 09.02 20:50 53.8704 +0.2543 09.02 19:50 54.0653 -0.0187 09.02 18:50 54.4319 -0.0193 09.02 17:50 52.9225 -0.0966 09.02 16:50 52.5811 +0.0763 09.02 15:50 53.8879 -0.0603 09.02 14:50 54.9113 -0.1243 09.02 13:50 55.1043 +0.2118 09.02 12:50 54.4667 +0.1048 09.02 11:50 55.2144 +0.2101 09.02 10:50 55.5764 +0.1551 09.02 09:50 55.5902 -0.1649 09.02 08:50 56.2815 +0.3187 09.02 07:50 56.4546 +0.2554 09.02 06:50 56.9682 -0.1038 09.02 05:50 55.007 -0.1132 09.02 04:50 55.4372 +0.3391 09.02 03:50 54.7304 -0.1521 09.02 02:50 55.1456 +0.1025 09.02 01:50 54.2429 -0.0219 09.02 00:50 54.8453 -0.0155 08.02 23:50 54.7156 +0.0222 08.02 22:50 54.8333 -0.1025 08.02 21:50 54.4596 -0.1121 08.02 20:50 54.3348 +0.269 08.02 19:50 53.303 -0.0734 08.02 18:50 53.6371 +0.3772 08.02 17:50 54.1903 +0.0116 08.02 16:50 54.6688 +0.2984 08.02 15:50 53.7704 +0.6167 08.02 14:50 53.311 -0.3594 08.02 13:50 54.0259 +0.3588 08.02 12:50 53.818 -0.0985 08.02 11:50 54.1389 -0.1447 08.02 10:50 54.5975 -0.1864 08.02 09:50 54.5714 +0.1012 08.02 08:50 54.5366 +0.0078 08.02 07:50 54.6876 -0.0416 08.02 06:50 55.3081 +0.3962 08.02 05:50 55.0949 -0.2221 08.02 04:50 55.1943 -0.2663 08.02 03:50 56.5688 +0.346 08.02 02:50 55.6723 +0.212 08.02 01:50 54.7104 -0.1285 08.02 00:50 55.4033 -0.3013 07.02 23:50 55.7797 -0.6243 07.02 22:50 58.0317 -0.317 07.02 21:50 58.7617 +0.0959 07.02 20:50 57.8518 -0.6006 07.02 19:50 60.2444 -0.6494 07.02 18:50 61.8106 -0.0268 07.02 17:50 63.6655 -0.0161 07.02 16:50 63.9838 -0.0539 07.02 15:50 62.566 +0.3872 07.02 14:50 62.4055 +0.5981 07.02 13:50 61.5541 -0.0592 07.02 12:50 61.4283 -0.2677 07.02 11:50 61.0681 -0.0496 07.02 10:50 60.0772 +0.4707 07.02 09:50 59.3842 -0.1361 07.02 08:50 61.1011 +0.0786 07.02 07:50 61.4858 +0.1603 07.02 06:50 61.2375 +0.3461 07.02 05:50 61.9187 +0.9537 07.02 04:50 61.4699 +0.1669 07.02 03:50 61.0823 +0.7288 07.02 02:50 59.5371 +0.2486 07.02 01:50 60.1379 +0.201 07.02 00:50 61.4459 +0.3007 06.02 23:50 62.0299 -0.1885 06.02 22:50 61.4293 -0.1624 06.02 21:50 61.6899 -0.3792 06.02 20:50 61.9745 -0.4782 06.02 19:50 62.0787 -0.6163 06.02 18:50 62.9267 -0.18 06.02 17:50 64.6931 +0.7811 06.02 16:50 64.9411 -0.1337 06.02 15:50 64.7816 +0.1361 06.02 14:50 65.4689 +0.1119 06.02 13:50 65.6302 +0.6488 06.02 12:50 65.5157 -0.0653 06.02 11:50 64.7318 -0.0457 06.02 10:50 64.9028 +0.0854 06.02 09:50 65.0373 -0.3738 06.02 08:50 64.5591 +0.0197 06.02 07:50 63.5641 -0.1931 06.02 06:50 63.3151 -0.2371 06.02 05:50 62.8471 +0.2386 06.02 04:50 61.2962 +0.2789 06.02 03:50 60.4087 +0.0059 06.02 02:50 60.8621 -0.0661 06.02 01:50 60.8246 -0.1827 06.02 00:50 61.9739 +0.2463 05.02 23:50 61.7453 +0.039 05.02 22:50 62.9248 -0.5473 05.02 21:50 62.3184 -0.202 05.02 20:50 63.2109 +0.4406 05.02 19:50 63.9627 -0.6591 05.02 18:50 66.0204 +0.0482 05.02 17:50 65.4093 -0.0944 05.02 16:50 65.5771 +0.0119 05.02 15:50 65.3344 -0.192 05.02 14:50 64.6961 +0.2944 05.02 13:50 63.2878 +0.1117 05.02 12:50 62.8032 -0.4271 05.02 11:50 63.6082 +0.8513 05.02 10:50 61.8326 +0.0216 05.02 09:50 60.773 +1.7758 05.02 08:50 60.088 +0.0368 05.02 07:50 60.6814 -0.267 05.02 06:50 61.4329 +0.3569 05.02 05:50 61.599 -0.179 05.02 04:50 61.2481 -0.2586 05.02 03:50 60.8851 +0.4395 05.02 02:50 61.1132 +0.5533 05.02 01:50 59.8983 -0.3805 05.02 00:50 59.112 -0.0218 04.02 23:50 61.4008 -0.7741 04.02 22:50 64.4678 +0.0254 04.02 21:50 65.2706 +0.3192 04.02 20:50 63.5322 +0.0494 04.02 19:50 63.621 -0.6642 04.02 18:50 65.1617 +0.534 04.02 17:50 66.2607 -0.933 04.02 16:50 65.7081 +0.5411 04.02 15:50 65.986 -0.5517 04.02 14:50 66.5249 +0.1228 04.02 13:50 63.6565 -0.8637 04.02 12:50 62.0809 -0.0855 04.02 11:50 62.0731 -0.2528 04.02 10:50 63.2537 -0.074 04.02 09:50 64.6262 +0.0974 04.02 08:50 62.8439 -0.2516 04.02 07:50 66.5244 +1.4505 04.02 06:50 66.0789 -1.2144 04.02 05:50 67.2601 +0.1772 04.02 04:50 65.0737 -0.796 04.02 03:50 65.9597 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 51.4185макс: 80.6059за месяц:
56.4421 Дата Курс +/- 09.02.2025 54.4255 -0.078 08.02.2025 54.5035 -5.4333 07.02.2025 59.9368 -3.2348 06.02.2025 63.1716 +0.4783 05.02.2025 62.6933 -1.2744 04.02.2025 63.9677 +2.9193 03.02.2025 61.0484 -9.0095 02.02.2025 70.0579 -9.018 01.02.2025 79.0759 -1.53 31.01.2025 80.6059 +8.904 30.01.2025 71.7019 +5.4595 29.01.2025 66.2424 -1.0785 28.01.2025 67.3209 -1.6769 27.01.2025 68.9978 -6.9974 26.01.2025 75.9952 +5.4163 25.01.2025 70.5789 -0.8274 24.01.2025 71.4063 +7.8771 23.01.2025 63.5292 -4.3434 22.01.2025 67.8726 +1.8653 21.01.2025 66.0073 +1.978 20.01.2025 64.0293 +3.4443 14.01.2025 60.585 +6.3797 13.01.2025 54.2053 -1.7064 12.01.2025 55.9117 -0.7338 11.01.2025 56.6455 -1.2906 10.01.2025 57.9361 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 54.4255 -0.078 08.02.2025 54.5035 -5.4333 07.02.2025 59.9368 -3.2348 06.02.2025 63.1716 +0.4783 05.02.2025 62.6933 -1.2744 04.02.2025 63.9677 +2.9193 03.02.2025 61.0484 -9.0095 02.02.2025 70.0579 -9.018 01.02.2025 79.0759 -1.53 31.01.2025 80.6059 +8.904 30.01.2025 71.7019 +5.4595 29.01.2025 66.2424 -1.0785 28.01.2025 67.3209 -1.6769 27.01.2025 68.9978 -6.9974 26.01.2025 75.9952 +5.4163 25.01.2025 70.5789 -0.8274 24.01.2025 71.4063 +7.8771 23.01.2025 63.5292 -4.3434 22.01.2025 67.8726 +1.8653 21.01.2025 66.0073 +1.978 20.01.2025 64.0293 +3.4443 14.01.2025 60.585 +6.3797 13.01.2025 54.2053 -1.7064 12.01.2025 55.9117 -0.7338 11.01.2025 56.6455 -1.2906 10.01.2025 57.9361 +0.2127 09.01.2025 57.7234 -2.4307 08.01.2025 60.1541 -8.286 07.01.2025 68.4401 -3.9219 06.01.2025 72.362 -0.3383 05.01.2025 72.7003 +1.037 04.01.2025 71.6633 +4.1455 03.01.2025 67.5178 +1.6002 02.01.2025 65.9176 +3.7428 01.01.2025 62.1748 -2.4832 31.12.2024 64.658 -1.1399 30.12.2024 65.7979 +2.3663 29.12.2024 63.4316 -1.2585 28.12.2024 64.6901 -1.7464 27.12.2024 66.4365 +2.4643 26.12.2024 63.9722 -2.7869 25.12.2024 66.7591 +1.2668 24.12.2024 65.4923 +4.2881 23.12.2024 61.2042 +0.9846 22.12.2024 60.2196 -0.8078 21.12.2024 61.0274 +4.5661 20.12.2024 56.4613 -4.7392 19.12.2024 61.2005 -9.7493 18.12.2024 70.9498 -5.3509 17.12.2024 76.3007 -3.3373 16.12.2024 79.638 +0.6639 15.12.2024 78.9741 +1.0087 14.12.2024 77.9654 +0.819 13.12.2024 77.1464 +2.3125 12.12.2024 74.8339 +9.7823 11.12.2024 65.0516 +2.1525 10.12.2024 62.8991 -6.7503 09.12.2024 69.6494 -4.7966 08.12.2024 74.446 -2.1528 07.12.2024 76.5988 -0.4828 06.12.2024 77.0816 +3.1681 05.12.2024 73.9135 +0.7928 04.12.2024 73.1207 +5.9372 03.12.2024 67.1835 +5.5805 02.12.2024 61.603 -0.5722 01.12.2024 62.1752 -0.6208 30.11.2024 62.796 +2.7279 29.11.2024 60.0681 +1.1337 28.11.2024 58.9344 -0.6855 27.11.2024 59.6199 +4.0403 26.11.2024 55.5796 +0.4742 25.11.2024 55.1054 +6.8808 24.11.2024 48.2246 +2.6032 23.11.2024 45.6214 +3.3942 22.11.2024 42.2272 +1.6976 21.11.2024 40.5296 +0.9647 20.11.2024 39.5649 -1.815 19.11.2024 41.3799 -0.7161 18.11.2024 42.096 +1.3758 17.11.2024 40.7202 -0.7074 16.11.2024 41.4276 +2.4211 15.11.2024 39.0065 -0.6005 14.11.2024 39.607 +0.2942 13.11.2024 39.3128 -2.5319 12.11.2024 41.8447 +41.8447 11.11.2024 0