Курс криптовалют к популярным фиатным валютам

5 вариантов заработка на криптовалюте в 2025 без вложений
Курсы криптовалют к Lido DAO
- Bitcoin 97372.36
- Catboy 3586.49
- Эфириум 2659.92
- Tether USDt 1.0002
- XRP 2.4179
- Solana 199.88
- BNB 617.83
- USDC 1.0001
- Dogecoin 0.25443
- Cardano 0.70686
- TRON 0.24677
- Chainlink 18.6963
- Avalanche 25.5478
- Sui 3.2007
- Stellar 0.31165
- Toncoin 3.8088
- Shiba Inu 1.58E-5
- UNUS SED LEO 9.8442
- Лайткоин 119.33
- Hedera 0.23151
Курс Lido DAO к украинской гривне
Обновлено: 11.02.2025 02:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 65.4906 UAH, а общий объем торгов за 24 часа – 6 589 448 264 UAH.
Рыночная капитализация составляет 58 675 416 647 UAH. За последние 24 часа курс Lido DAO относительно украинской гривны вырос на +4.87%. Изменение за неделю составило -14.35%.
= | ||
Калькулятор LDO - UAH / Обратный расчет: курс украинской гривны к Lido DAO
|
67% | 33% |
Графики
Динамика изменения курса lido dao относительно украинской гривны, за 1 LDO:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 60.6697макс: 66.4665за сутки:
65.4906 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:50 65.4906 +0.2725 11.02 02:40 65.2181 +0.0308 11.02 02:30 65.1873 -0.5444 11.02 02:20 65.7317 +0.6586 11.02 02:10 65.0731 +0.0944 11.02 02:03 64.9787 +0.1178 11.02 02:00 64.8609 -0.2573 11.02 01:50 65.1182 -0.0677 11.02 01:40 65.1859 +0.7684 11.02 01:30 64.4175 -0.0035 11.02 01:20 64.421 -0.1165 11.02 01:10 64.5375 -0.3252 11.02 01:00 64.8627 +0.1009 11.02 00:50 64.7618 -0.0768 11.02 00:40 64.8386 -0.375 11.02 00:30 65.2136 -0.3344 11.02 00:20 65.548 -0.2238 11.02 00:10 65.7718 -0.2705 11.02 00:03 66.0423 +0.0599 11.02 00:00 65.9824 +0.0212 10.02 23:50 65.9612 +0.093 10.02 23:40 65.8682 +0.0196 10.02 23:30 65.8486 -0.2199 10.02 23:20 66.0685 +0.291 10.02 23:10 65.7775 +0.0775 10.02 23:00 65.7 +0.0596 10.02 22:50 65.6404 -0.5646 10.02 22:40 66.205 -0.2615 10.02 22:30 66.4665 +0.094 10.02 22:20 66.3725 +0.2801 10.02 22:10 66.0924 +0.1481 10.02 22:03 65.9443 +0.1263 10.02 22:00 65.818 +0.1372 10.02 21:50 65.6808 -0.3916 10.02 21:40 66.0724 +0.3786 10.02 21:30 65.6938 -0.0645 10.02 21:20 65.7583 +0.0106 10.02 21:10 65.7477 +0.4266 10.02 21:00 65.3211 +0.1012 10.02 20:50 65.2199 -0.2257 10.02 20:40 65.4456 -0.0504 10.02 20:30 65.496 +0.7584 10.02 20:20 64.7376 +0.5321 10.02 20:10 64.2055 +0.1024 10.02 20:03 64.1031 -0.0965 10.02 20:00 64.1996 +0.1873 10.02 19:50 64.0123 +0.1886 10.02 19:40 63.8237 -0.3071 10.02 19:30 64.1308 +0.0309 10.02 19:20 64.0999 +0.2527 10.02 19:10 63.8472 +0.5846 10.02 19:00 63.2626 +0.0178 10.02 18:50 63.2448 -0.1224 10.02 18:40 63.3672 +0.2379 10.02 18:30 63.1293 -0.5559 10.02 18:20 63.6852 -0.1021 10.02 18:10 63.7873 +0.1027 10.02 18:03 63.6846 +0.0305 10.02 18:00 63.6541 -0.1237 10.02 17:50 63.7778 -0.6351 10.02 17:40 64.4129 +0.1834 10.02 17:30 64.2295 +0.037 10.02 17:20 64.1925 -0.3393 10.02 17:10 64.5318 -0.2668 10.02 17:00 64.7986 +1.1596 10.02 16:50 63.639 +0.5407 10.02 16:40 63.0983 -0.0349 10.02 16:30 63.1332 +0.0505 10.02 16:20 63.0827 +0.461 10.02 16:10 62.6217 +0.0109 10.02 16:03 62.6108 -0.3361 10.02 16:00 62.9469 -0.1726 10.02 15:50 63.1195 -0.1734 10.02 15:40 63.2929 -0.1684 10.02 15:30 63.4613 +0.0623 10.02 15:20 63.399 -0.2076 10.02 15:10 63.6066 -0.1387 10.02 15:00 63.7453 +0.1575 10.02 14:50 63.5878 +0.0906 10.02 14:40 63.4972 +0.1715 10.02 14:30 63.3257 +0.2431 10.02 14:20 63.0826 -0.2613 10.02 14:10 63.3439 +0.2044 10.02 14:03 63.1395 -0.0023 10.02 14:00 63.1418 +0.1672 10.02 13:50 62.9746 -0.2921 10.02 13:40 63.2667 -0.2363 10.02 13:30 63.503 +0.1602 10.02 13:20 63.3428 +0.1667 10.02 13:10 63.1761 +0.1128 10.02 13:00 63.0633 +0.1158 10.02 12:50 62.9475 +0.1127 10.02 12:40 62.8348 -0.4152 10.02 12:30 63.25 +0.2299 10.02 12:20 63.0201 -0.1977 10.02 12:10 63.2178 -0.1153 10.02 12:03 63.3331 -0.1451 10.02 12:00 63.4782 +0.1134 10.02 11:50 63.3648 +0.1593 10.02 11:40 63.2055 -0.2532 10.02 11:30 63.4587 -0.1617 10.02 11:20 63.6204 +0.3586 10.02 11:10 63.2618 -0.0151 10.02 11:00 63.2769 +0.1957 10.02 10:50 63.0812 -0.0222 10.02 10:40 63.1034 -0.2213 10.02 10:30 63.3247 -0.0815 10.02 10:20 63.4062 +0.0669 10.02 10:10 63.3393 +0.2685 10.02 10:03 63.0708 +0.0643 10.02 10:00 63.0065 +0.1313 10.02 09:50 62.8752 -0.0377 10.02 09:40 62.9129 -0.1259 10.02 09:30 63.0388 +0.2148 10.02 09:20 62.824 +0.0403 10.02 09:10 62.7837 -0.2902 10.02 09:00 63.0739 +0.0392 10.02 08:50 63.0347 +0.2306 10.02 08:40 62.8041 -0.0859 10.02 08:30 62.89 -0.3058 10.02 08:20 63.1958 +0.6068 10.02 08:10 62.589 -0.3682 10.02 08:03 62.9572 -0.1131 10.02 08:00 63.0703 +0.1158 10.02 07:50 62.9545 -0.5135 10.02 07:40 63.468 -0.1479 10.02 07:30 63.6159 +0.1613 10.02 07:20 63.4546 +0.2636 10.02 07:10 63.191 +0.2403 10.02 07:00 62.9507 -0.407 10.02 06:50 63.3577 -0.0092 10.02 06:40 63.3669 +1.6741 10.02 06:30 61.6928 +0.229 10.02 06:20 61.4638 +0.0111 10.02 06:10 61.4527 +0.2888 10.02 06:03 61.1639 +0.0434 10.02 06:00 61.1205 -0.1546 10.02 05:50 61.2751 +0.4903 10.02 05:40 60.7848 +0.1151 10.02 05:30 60.6697 -0.1014 10.02 05:20 60.7711 -0.2882 10.02 05:10 61.0593 -0.1926 10.02 05:00 61.2519 -0.0102 10.02 04:50 61.2621 -1.3272 10.02 04:40 62.5893 -0.0385 10.02 04:30 62.6278 -0.2835 10.02 04:20 62.9113 -0.5396 10.02 04:10 63.4509 -0.0046 10.02 04:03 63.4555 +0.0264 10.02 04:00 63.4291 +0.0247 10.02 03:50 63.4044 +0.0231 10.02 03:40 63.3813 +0.2218 10.02 03:30 63.1595 +0.1088 10.02 03:20 63.0507 +0.1549 10.02 03:10 62.8958 +0.4465 10.02 03:00 62.4493 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 59.5779макс: 77.9482за неделю:
65.4906 Таблица изменений курса lido dao : показать
Дата Курс +/- 11.02 02:50 65.4906 -0.2573 11.02 01:50 65.1182 +0.1009 11.02 00:50 64.7618 +0.0212 10.02 23:50 65.9612 +0.0596 10.02 22:50 65.6404 +0.1372 10.02 21:50 65.6808 +0.1012 10.02 20:50 65.2199 +0.1873 10.02 19:50 64.0123 +0.0178 10.02 18:50 63.2448 -0.1237 10.02 17:50 63.7778 +1.1596 10.02 16:50 63.639 -0.1726 10.02 15:50 63.1195 +0.1575 10.02 14:50 63.5878 +0.1672 10.02 13:50 62.9746 +0.1158 10.02 12:50 62.9475 +0.1134 10.02 11:50 63.3648 +0.1957 10.02 10:50 63.0812 +0.1313 10.02 09:50 62.8752 +0.0392 10.02 08:50 63.0347 +0.1158 10.02 07:50 62.9545 -0.407 10.02 06:50 63.3577 -0.1546 10.02 05:50 61.2751 -0.0102 10.02 04:50 61.2621 +0.0247 10.02 03:50 63.4044 +0.0629 10.02 02:50 62.3864 -0.0622 10.02 01:50 61.4065 -0.1588 10.02 00:50 59.5779 -0.2798 09.02 23:50 61.7369 +0.0059 09.02 22:50 61.1753 -0.0328 09.02 21:50 61.7841 -0.1194 09.02 20:50 62.2136 +0.2936 09.02 19:50 62.4386 -0.0216 09.02 18:50 62.8619 -0.0223 09.02 17:50 61.1188 -0.1116 09.02 16:50 60.7245 +0.0882 09.02 15:50 62.2337 -0.0697 09.02 14:50 63.4156 -0.1436 09.02 13:50 63.6385 +0.2446 09.02 12:50 62.9022 +0.121 09.02 11:50 63.7657 +0.2426 09.02 10:50 64.1838 +0.1792 09.02 09:50 64.1996 -0.1905 09.02 08:50 64.998 +0.3681 09.02 07:50 65.1979 +0.295 09.02 06:50 65.7911 -0.1199 09.02 05:50 63.5262 -0.1306 09.02 04:50 64.0229 +0.3916 09.02 03:50 63.2067 -0.1757 09.02 02:50 63.6862 +0.1184 09.02 01:50 62.6437 -0.0253 09.02 00:50 63.3394 -0.018 08.02 23:50 63.1897 +0.0256 08.02 22:50 63.3255 -0.1183 08.02 21:50 62.8939 -0.1294 08.02 20:50 62.7498 +0.3107 08.02 19:50 61.5582 -0.0848 08.02 18:50 61.9441 +0.4357 08.02 17:50 62.5829 +0.0134 08.02 16:50 63.1355 +0.3445 08.02 15:50 62.0981 +0.7122 08.02 14:50 61.5675 -0.4151 08.02 13:50 62.3931 +0.4144 08.02 12:50 62.153 -0.1454 08.02 11:50 62.5552 -0.1671 08.02 10:50 63.0851 -0.1835 08.02 09:50 63.0231 +0.085 08.02 08:50 63.0148 +0.0091 08.02 07:50 63.1892 -0.048 08.02 06:50 63.9062 +0.5017 08.02 05:50 63.616 -0.2683 08.02 04:50 63.7425 -0.2237 08.02 03:50 65.246 +0.3421 08.02 02:50 64.2689 +0.2587 08.02 01:50 63.1446 -0.1526 08.02 00:50 63.9487 -0.6262 07.02 23:50 64.6616 -0.4083 07.02 22:50 66.9567 -0.3586 07.02 21:50 67.7918 +0.0964 07.02 20:50 66.7564 -0.6931 07.02 19:50 69.5172 -0.7786 07.02 18:50 71.3538 +0.0102 07.02 17:50 73.454 -0.0442 07.02 16:50 73.847 +0.0538 07.02 15:50 72.0946 +0.4254 07.02 14:50 71.9304 +0.7156 07.02 13:50 70.9229 -0.069 07.02 12:50 70.7788 -0.2551 07.02 11:50 70.3104 -0.0412 07.02 10:50 69.1537 +0.5444 07.02 09:50 68.3534 -0.1566 07.02 08:50 70.3297 +0.083 07.02 07:50 70.78 +0.1889 07.02 06:50 70.4898 +0.3975 07.02 05:50 71.2748 +1.0593 07.02 04:50 70.7966 +0.1961 07.02 03:50 70.3464 +0.6587 07.02 02:50 68.7474 +0.302 07.02 01:50 69.4262 +0.2387 07.02 00:50 70.9296 +0.3557 06.02 23:50 71.5951 -0.2455 06.02 22:50 70.9298 -0.1833 06.02 21:50 71.2264 -0.443 06.02 20:50 71.5602 -0.5236 06.02 19:50 71.652 -0.7152 06.02 18:50 72.6346 -0.2113 06.02 17:50 74.6771 +0.85 06.02 16:50 75.0149 -0.1748 06.02 15:50 74.851 +0.1194 06.02 14:50 75.6829 -0.0646 06.02 13:50 76.0633 +0.7355 06.02 12:50 75.9471 -0.101 06.02 11:50 75.0636 -0.0126 06.02 10:50 75.2215 +0.0884 06.02 09:50 75.3879 -0.4324 06.02 08:50 74.8327 +0.0247 06.02 07:50 73.6775 -0.2283 06.02 06:50 73.3934 -0.2687 06.02 05:50 72.8448 +0.2829 06.02 04:50 71.0409 +0.325 06.02 03:50 70.0105 +0.0069 06.02 02:50 70.536 -0.101 06.02 01:50 70.5169 -0.2138 06.02 00:50 71.8513 +0.2861 05.02 23:50 71.5857 +0.0473 05.02 22:50 72.9511 -0.643 05.02 21:50 72.2566 -0.2206 05.02 20:50 73.2778 +0.5146 05.02 19:50 74.1455 -0.6429 05.02 18:50 76.4097 -0.0059 05.02 17:50 75.7641 -0.1106 05.02 16:50 75.9598 -0.1478 05.02 15:50 75.8403 -0.1827 05.02 14:50 75.0592 +0.3433 05.02 13:50 73.4235 +0.0756 05.02 12:50 72.9152 -0.4737 05.02 11:50 73.8276 +0.9834 05.02 10:50 71.7714 +0.0487 05.02 09:50 70.5179 +2.0659 05.02 08:50 69.7177 +0.0495 05.02 07:50 70.3993 -0.3097 05.02 06:50 71.2711 +0.3955 05.02 05:50 71.4824 -0.1849 05.02 04:50 71.0524 -0.3 05.02 03:50 70.6313 +0.515 05.02 02:50 70.8908 +0.5652 05.02 01:50 69.5581 -0.4472 05.02 00:50 68.6504 -0.0256 04.02 23:50 71.3088 -0.899 04.02 22:50 74.8707 +0.0307 04.02 21:50 75.8019 +0.3762 04.02 20:50 73.7774 +0.0514 04.02 19:50 73.8865 -0.6597 04.02 18:50 75.5642 +0.5543 04.02 17:50 76.9036 -1.0736 04.02 16:50 76.2529 +0.6351 04.02 15:50 76.5682 -0.7482 04.02 14:50 77.3016 +0.2643 04.02 13:50 73.847 -0.8784 04.02 12:50 71.8956 -0.1182 04.02 11:50 71.9057 -0.2919 04.02 10:50 73.2724 -0.0857 04.02 09:50 74.8623 +0.1239 04.02 08:50 72.7866 -0.2916 04.02 07:50 77.0496 +1.6807 04.02 06:50 76.5329 -1.4536 04.02 05:50 77.9482 +0.1789 04.02 04:50 75.4408 -0.9188 04.02 03:50 76.4639 -
* на графике представлен средесуточный курс lido dao в течение последних 30 дней.
мин: 59.5779макс: 93.6114за месяц:
65.4906 Дата Курс +/- 09.02.2025 62.8545 -0.0901 08.02.2025 62.9446 -6.2461 07.02.2025 69.1907 -3.7265 06.02.2025 72.9172 +0.3581 05.02.2025 72.5591 -1.6203 04.02.2025 74.1794 +3.3291 03.02.2025 70.8503 -10.9563 02.02.2025 81.8066 -10.5304 01.02.2025 92.337 -1.2744 31.01.2025 93.6114 +9.9709 30.01.2025 83.6405 +6.0577 29.01.2025 77.5828 -1.4924 28.01.2025 79.0752 -2.0418 27.01.2025 81.117 -8.5685 26.01.2025 89.6855 +6.392 25.01.2025 83.2935 -0.5566 24.01.2025 83.8501 +9.0139 23.01.2025 74.8362 -5.1383 22.01.2025 79.9745 +1.9289 21.01.2025 78.0456 +2.069 20.01.2025 75.9766 +3.819 14.01.2025 72.1576 +7.4651 13.01.2025 64.6925 -2.1888 12.01.2025 66.8813 -0.8778 11.01.2025 67.7591 -1.4182 10.01.2025 69.1773 -
* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
Таблица изменений курса lido dao : показать
Дата Курс +/- 09.02.2025 62.8545 -0.0901 08.02.2025 62.9446 -6.2461 07.02.2025 69.1907 -3.7265 06.02.2025 72.9172 +0.3581 05.02.2025 72.5591 -1.6203 04.02.2025 74.1794 +3.3291 03.02.2025 70.8503 -10.9563 02.02.2025 81.8066 -10.5304 01.02.2025 92.337 -1.2744 31.01.2025 93.6114 +9.9709 30.01.2025 83.6405 +6.0577 29.01.2025 77.5828 -1.4924 28.01.2025 79.0752 -2.0418 27.01.2025 81.117 -8.5685 26.01.2025 89.6855 +6.392 25.01.2025 83.2935 -0.5566 24.01.2025 83.8501 +9.0139 23.01.2025 74.8362 -5.1383 22.01.2025 79.9745 +1.9289 21.01.2025 78.0456 +2.069 20.01.2025 75.9766 +3.819 14.01.2025 72.1576 +7.4651 13.01.2025 64.6925 -2.1888 12.01.2025 66.8813 -0.8778 11.01.2025 67.7591 -1.4182 10.01.2025 69.1773 -0.0742 09.01.2025 69.2515 -2.7434 08.01.2025 71.9949 -8.4632 07.01.2025 80.4581 -4.6774 06.01.2025 85.1355 -1.5577 05.01.2025 86.6932 +1.2365 04.01.2025 85.4567 +6.1371 03.01.2025 79.3196 +1.7716 02.01.2025 77.548 +4.4957 01.01.2025 73.0523 -2.9307 31.12.2024 75.983 -1.4428 30.12.2024 77.4258 +1.7933 29.12.2024 75.6325 -1.5006 28.12.2024 77.1331 -1.2387 27.12.2024 78.3718 +2.8187 26.12.2024 75.5531 -3.2597 25.12.2024 78.8128 +1.6388 24.12.2024 77.174 +4.9627 23.12.2024 72.2113 +1.0151 22.12.2024 71.1962 -0.9551 21.12.2024 72.1513 +5.4859 20.12.2024 66.6654 -5.7878 19.12.2024 72.4532 -11.7287 18.12.2024 84.1819 -6.424 17.12.2024 90.6059 -4.0355 16.12.2024 94.6414 +0.4256 15.12.2024 94.2158 +1.2034 14.12.2024 93.0124 +1.2934 13.12.2024 91.719 +2.5656 12.12.2024 89.1534 +11.64 11.12.2024 77.5134 +2.5115 10.12.2024 75.0019 -8.1197 09.12.2024 83.1216 -6.1916 08.12.2024 89.3132 -2.5828 07.12.2024 91.896 -0.1359 06.12.2024 92.0319 +3.5472 05.12.2024 88.4847 +1.0699 04.12.2024 87.4148 +7.0835 03.12.2024 80.3313 +6.6288 02.12.2024 73.7025 -0.6601 01.12.2024 74.3626 -0.7425 30.11.2024 75.1051 +3.1513 29.11.2024 71.9538 +1.1079 28.11.2024 70.8459 -0.6352 27.11.2024 71.4811 +4.7829 26.11.2024 66.6982 +0.5661 25.11.2024 66.1321 +8.4998 24.11.2024 57.6323 +3.1111 23.11.2024 54.5212 +3.9359 22.11.2024 50.5853 +2.0646 21.11.2024 48.5207 +1.0916 20.11.2024 47.4291 -1.9583 19.11.2024 49.3874 -0.8931 18.11.2024 50.2805 +1.3101 17.11.2024 48.9704 -0.8507 16.11.2024 49.8211 +2.987 15.11.2024 46.8341 -0.7819 14.11.2024 47.616 +0.3541 13.11.2024 47.2619 -3.1679 12.11.2024 50.4298 +50.4298 11.11.2024 0