Курс криптовалют к популярным фиатным валютам
5 вариантов заработка на криптовалюте в 2025 без вложений

Курсы криптовалют к Lido DAO

Курс Lido DAO к украинской гривне

Обновлено: 11.02.2025 02:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 65.4906 UAH, а общий объем торгов за 24 часа – 6 589 448 264 UAH. Рыночная капитализация составляет 58 675 416 647 UAH. За последние 24 часа курс Lido DAO относительно украинской гривны вырос на +4.87%. Изменение за неделю составило -14.35%.

=
Калькулятор LDO - UAH / Обратный расчет: курс украинской гривны к Lido DAO
Покупать LDO?Продавать LDO?
67%33%

Графики

Динамика изменения курса lido dao относительно украинской гривны, за 1 LDO:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 60.6697
    макс: 66.4665
    за сутки:
    65.4906  

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:5065.4906+0.2725
    11.02 02:4065.2181+0.0308
    11.02 02:3065.1873-0.5444
    11.02 02:2065.7317+0.6586
    11.02 02:1065.0731+0.0944
    11.02 02:0364.9787+0.1178
    11.02 02:0064.8609-0.2573
    11.02 01:5065.1182-0.0677
    11.02 01:4065.1859+0.7684
    11.02 01:3064.4175-0.0035
    11.02 01:2064.421-0.1165
    11.02 01:1064.5375-0.3252
    11.02 01:0064.8627+0.1009
    11.02 00:5064.7618-0.0768
    11.02 00:4064.8386-0.375
    11.02 00:3065.2136-0.3344
    11.02 00:2065.548-0.2238
    11.02 00:1065.7718-0.2705
    11.02 00:0366.0423+0.0599
    11.02 00:0065.9824+0.0212
    10.02 23:5065.9612+0.093
    10.02 23:4065.8682+0.0196
    10.02 23:3065.8486-0.2199
    10.02 23:2066.0685+0.291
    10.02 23:1065.7775+0.0775
    10.02 23:0065.7+0.0596
    10.02 22:5065.6404-0.5646
    10.02 22:4066.205-0.2615
    10.02 22:3066.4665+0.094
    10.02 22:2066.3725+0.2801
    10.02 22:1066.0924+0.1481
    10.02 22:0365.9443+0.1263
    10.02 22:0065.818+0.1372
    10.02 21:5065.6808-0.3916
    10.02 21:4066.0724+0.3786
    10.02 21:3065.6938-0.0645
    10.02 21:2065.7583+0.0106
    10.02 21:1065.7477+0.4266
    10.02 21:0065.3211+0.1012
    10.02 20:5065.2199-0.2257
    10.02 20:4065.4456-0.0504
    10.02 20:3065.496+0.7584
    10.02 20:2064.7376+0.5321
    10.02 20:1064.2055+0.1024
    10.02 20:0364.1031-0.0965
    10.02 20:0064.1996+0.1873
    10.02 19:5064.0123+0.1886
    10.02 19:4063.8237-0.3071
    10.02 19:3064.1308+0.0309
    10.02 19:2064.0999+0.2527
    10.02 19:1063.8472+0.5846
    10.02 19:0063.2626+0.0178
    10.02 18:5063.2448-0.1224
    10.02 18:4063.3672+0.2379
    10.02 18:3063.1293-0.5559
    10.02 18:2063.6852-0.1021
    10.02 18:1063.7873+0.1027
    10.02 18:0363.6846+0.0305
    10.02 18:0063.6541-0.1237
    10.02 17:5063.7778-0.6351
    10.02 17:4064.4129+0.1834
    10.02 17:3064.2295+0.037
    10.02 17:2064.1925-0.3393
    10.02 17:1064.5318-0.2668
    10.02 17:0064.7986+1.1596
    10.02 16:5063.639+0.5407
    10.02 16:4063.0983-0.0349
    10.02 16:3063.1332+0.0505
    10.02 16:2063.0827+0.461
    10.02 16:1062.6217+0.0109
    10.02 16:0362.6108-0.3361
    10.02 16:0062.9469-0.1726
    10.02 15:5063.1195-0.1734
    10.02 15:4063.2929-0.1684
    10.02 15:3063.4613+0.0623
    10.02 15:2063.399-0.2076
    10.02 15:1063.6066-0.1387
    10.02 15:0063.7453+0.1575
    10.02 14:5063.5878+0.0906
    10.02 14:4063.4972+0.1715
    10.02 14:3063.3257+0.2431
    10.02 14:2063.0826-0.2613
    10.02 14:1063.3439+0.2044
    10.02 14:0363.1395-0.0023
    10.02 14:0063.1418+0.1672
    10.02 13:5062.9746-0.2921
    10.02 13:4063.2667-0.2363
    10.02 13:3063.503+0.1602
    10.02 13:2063.3428+0.1667
    10.02 13:1063.1761+0.1128
    10.02 13:0063.0633+0.1158
    10.02 12:5062.9475+0.1127
    10.02 12:4062.8348-0.4152
    10.02 12:3063.25+0.2299
    10.02 12:2063.0201-0.1977
    10.02 12:1063.2178-0.1153
    10.02 12:0363.3331-0.1451
    10.02 12:0063.4782+0.1134
    10.02 11:5063.3648+0.1593
    10.02 11:4063.2055-0.2532
    10.02 11:3063.4587-0.1617
    10.02 11:2063.6204+0.3586
    10.02 11:1063.2618-0.0151
    10.02 11:0063.2769+0.1957
    10.02 10:5063.0812-0.0222
    10.02 10:4063.1034-0.2213
    10.02 10:3063.3247-0.0815
    10.02 10:2063.4062+0.0669
    10.02 10:1063.3393+0.2685
    10.02 10:0363.0708+0.0643
    10.02 10:0063.0065+0.1313
    10.02 09:5062.8752-0.0377
    10.02 09:4062.9129-0.1259
    10.02 09:3063.0388+0.2148
    10.02 09:2062.824+0.0403
    10.02 09:1062.7837-0.2902
    10.02 09:0063.0739+0.0392
    10.02 08:5063.0347+0.2306
    10.02 08:4062.8041-0.0859
    10.02 08:3062.89-0.3058
    10.02 08:2063.1958+0.6068
    10.02 08:1062.589-0.3682
    10.02 08:0362.9572-0.1131
    10.02 08:0063.0703+0.1158
    10.02 07:5062.9545-0.5135
    10.02 07:4063.468-0.1479
    10.02 07:3063.6159+0.1613
    10.02 07:2063.4546+0.2636
    10.02 07:1063.191+0.2403
    10.02 07:0062.9507-0.407
    10.02 06:5063.3577-0.0092
    10.02 06:4063.3669+1.6741
    10.02 06:3061.6928+0.229
    10.02 06:2061.4638+0.0111
    10.02 06:1061.4527+0.2888
    10.02 06:0361.1639+0.0434
    10.02 06:0061.1205-0.1546
    10.02 05:5061.2751+0.4903
    10.02 05:4060.7848+0.1151
    10.02 05:3060.6697-0.1014
    10.02 05:2060.7711-0.2882
    10.02 05:1061.0593-0.1926
    10.02 05:0061.2519-0.0102
    10.02 04:5061.2621-1.3272
    10.02 04:4062.5893-0.0385
    10.02 04:3062.6278-0.2835
    10.02 04:2062.9113-0.5396
    10.02 04:1063.4509-0.0046
    10.02 04:0363.4555+0.0264
    10.02 04:0063.4291+0.0247
    10.02 03:5063.4044+0.0231
    10.02 03:4063.3813+0.2218
    10.02 03:3063.1595+0.1088
    10.02 03:2063.0507+0.1549
    10.02 03:1062.8958+0.4465
    10.02 03:0062.4493
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 59.5779
    макс: 77.9482
    за неделю:
      65.4906

    Таблица изменений курса lido dao : показать

    ДатаКурс+/-
    11.02 02:5065.4906-0.2573
    11.02 01:5065.1182+0.1009
    11.02 00:5064.7618+0.0212
    10.02 23:5065.9612+0.0596
    10.02 22:5065.6404+0.1372
    10.02 21:5065.6808+0.1012
    10.02 20:5065.2199+0.1873
    10.02 19:5064.0123+0.0178
    10.02 18:5063.2448-0.1237
    10.02 17:5063.7778+1.1596
    10.02 16:5063.639-0.1726
    10.02 15:5063.1195+0.1575
    10.02 14:5063.5878+0.1672
    10.02 13:5062.9746+0.1158
    10.02 12:5062.9475+0.1134
    10.02 11:5063.3648+0.1957
    10.02 10:5063.0812+0.1313
    10.02 09:5062.8752+0.0392
    10.02 08:5063.0347+0.1158
    10.02 07:5062.9545-0.407
    10.02 06:5063.3577-0.1546
    10.02 05:5061.2751-0.0102
    10.02 04:5061.2621+0.0247
    10.02 03:5063.4044+0.0629
    10.02 02:5062.3864-0.0622
    10.02 01:5061.4065-0.1588
    10.02 00:5059.5779-0.2798
    09.02 23:5061.7369+0.0059
    09.02 22:5061.1753-0.0328
    09.02 21:5061.7841-0.1194
    09.02 20:5062.2136+0.2936
    09.02 19:5062.4386-0.0216
    09.02 18:5062.8619-0.0223
    09.02 17:5061.1188-0.1116
    09.02 16:5060.7245+0.0882
    09.02 15:5062.2337-0.0697
    09.02 14:5063.4156-0.1436
    09.02 13:5063.6385+0.2446
    09.02 12:5062.9022+0.121
    09.02 11:5063.7657+0.2426
    09.02 10:5064.1838+0.1792
    09.02 09:5064.1996-0.1905
    09.02 08:5064.998+0.3681
    09.02 07:5065.1979+0.295
    09.02 06:5065.7911-0.1199
    09.02 05:5063.5262-0.1306
    09.02 04:5064.0229+0.3916
    09.02 03:5063.2067-0.1757
    09.02 02:5063.6862+0.1184
    09.02 01:5062.6437-0.0253
    09.02 00:5063.3394-0.018
    08.02 23:5063.1897+0.0256
    08.02 22:5063.3255-0.1183
    08.02 21:5062.8939-0.1294
    08.02 20:5062.7498+0.3107
    08.02 19:5061.5582-0.0848
    08.02 18:5061.9441+0.4357
    08.02 17:5062.5829+0.0134
    08.02 16:5063.1355+0.3445
    08.02 15:5062.0981+0.7122
    08.02 14:5061.5675-0.4151
    08.02 13:5062.3931+0.4144
    08.02 12:5062.153-0.1454
    08.02 11:5062.5552-0.1671
    08.02 10:5063.0851-0.1835
    08.02 09:5063.0231+0.085
    08.02 08:5063.0148+0.0091
    08.02 07:5063.1892-0.048
    08.02 06:5063.9062+0.5017
    08.02 05:5063.616-0.2683
    08.02 04:5063.7425-0.2237
    08.02 03:5065.246+0.3421
    08.02 02:5064.2689+0.2587
    08.02 01:5063.1446-0.1526
    08.02 00:5063.9487-0.6262
    07.02 23:5064.6616-0.4083
    07.02 22:5066.9567-0.3586
    07.02 21:5067.7918+0.0964
    07.02 20:5066.7564-0.6931
    07.02 19:5069.5172-0.7786
    07.02 18:5071.3538+0.0102
    07.02 17:5073.454-0.0442
    07.02 16:5073.847+0.0538
    07.02 15:5072.0946+0.4254
    07.02 14:5071.9304+0.7156
    07.02 13:5070.9229-0.069
    07.02 12:5070.7788-0.2551
    07.02 11:5070.3104-0.0412
    07.02 10:5069.1537+0.5444
    07.02 09:5068.3534-0.1566
    07.02 08:5070.3297+0.083
    07.02 07:5070.78+0.1889
    07.02 06:5070.4898+0.3975
    07.02 05:5071.2748+1.0593
    07.02 04:5070.7966+0.1961
    07.02 03:5070.3464+0.6587
    07.02 02:5068.7474+0.302
    07.02 01:5069.4262+0.2387
    07.02 00:5070.9296+0.3557
    06.02 23:5071.5951-0.2455
    06.02 22:5070.9298-0.1833
    06.02 21:5071.2264-0.443
    06.02 20:5071.5602-0.5236
    06.02 19:5071.652-0.7152
    06.02 18:5072.6346-0.2113
    06.02 17:5074.6771+0.85
    06.02 16:5075.0149-0.1748
    06.02 15:5074.851+0.1194
    06.02 14:5075.6829-0.0646
    06.02 13:5076.0633+0.7355
    06.02 12:5075.9471-0.101
    06.02 11:5075.0636-0.0126
    06.02 10:5075.2215+0.0884
    06.02 09:5075.3879-0.4324
    06.02 08:5074.8327+0.0247
    06.02 07:5073.6775-0.2283
    06.02 06:5073.3934-0.2687
    06.02 05:5072.8448+0.2829
    06.02 04:5071.0409+0.325
    06.02 03:5070.0105+0.0069
    06.02 02:5070.536-0.101
    06.02 01:5070.5169-0.2138
    06.02 00:5071.8513+0.2861
    05.02 23:5071.5857+0.0473
    05.02 22:5072.9511-0.643
    05.02 21:5072.2566-0.2206
    05.02 20:5073.2778+0.5146
    05.02 19:5074.1455-0.6429
    05.02 18:5076.4097-0.0059
    05.02 17:5075.7641-0.1106
    05.02 16:5075.9598-0.1478
    05.02 15:5075.8403-0.1827
    05.02 14:5075.0592+0.3433
    05.02 13:5073.4235+0.0756
    05.02 12:5072.9152-0.4737
    05.02 11:5073.8276+0.9834
    05.02 10:5071.7714+0.0487
    05.02 09:5070.5179+2.0659
    05.02 08:5069.7177+0.0495
    05.02 07:5070.3993-0.3097
    05.02 06:5071.2711+0.3955
    05.02 05:5071.4824-0.1849
    05.02 04:5071.0524-0.3
    05.02 03:5070.6313+0.515
    05.02 02:5070.8908+0.5652
    05.02 01:5069.5581-0.4472
    05.02 00:5068.6504-0.0256
    04.02 23:5071.3088-0.899
    04.02 22:5074.8707+0.0307
    04.02 21:5075.8019+0.3762
    04.02 20:5073.7774+0.0514
    04.02 19:5073.8865-0.6597
    04.02 18:5075.5642+0.5543
    04.02 17:5076.9036-1.0736
    04.02 16:5076.2529+0.6351
    04.02 15:5076.5682-0.7482
    04.02 14:5077.3016+0.2643
    04.02 13:5073.847-0.8784
    04.02 12:5071.8956-0.1182
    04.02 11:5071.9057-0.2919
    04.02 10:5073.2724-0.0857
    04.02 09:5074.8623+0.1239
    04.02 08:5072.7866-0.2916
    04.02 07:5077.0496+1.6807
    04.02 06:5076.5329-1.4536
    04.02 05:5077.9482+0.1789
    04.02 04:5075.4408-0.9188
    04.02 03:5076.4639
  • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
    мин: 59.5779
    макс: 93.6114
    за месяц:
      65.4906
    Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.202562.8545-0.0901
    08.02.202562.9446-6.2461
    07.02.202569.1907-3.7265
    06.02.202572.9172+0.3581
    05.02.202572.5591-1.6203
    04.02.202574.1794+3.3291
    03.02.202570.8503-10.9563
    02.02.202581.8066-10.5304
    01.02.202592.337-1.2744
    31.01.202593.6114+9.9709
    30.01.202583.6405+6.0577
    29.01.202577.5828-1.4924
    28.01.202579.0752-2.0418
    27.01.202581.117-8.5685
    26.01.202589.6855+6.392
    25.01.202583.2935-0.5566
    24.01.202583.8501+9.0139
    23.01.202574.8362-5.1383
    22.01.202579.9745+1.9289
    21.01.202578.0456+2.069
    20.01.202575.9766+3.819
    14.01.202572.1576+7.4651
    13.01.202564.6925-2.1888
    12.01.202566.8813-0.8778
    11.01.202567.7591-1.4182
    10.01.202569.1773
  • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев. Таблица изменений курса lido dao : показать
    ДатаКурс+/-
    09.02.202562.8545-0.0901
    08.02.202562.9446-6.2461
    07.02.202569.1907-3.7265
    06.02.202572.9172+0.3581
    05.02.202572.5591-1.6203
    04.02.202574.1794+3.3291
    03.02.202570.8503-10.9563
    02.02.202581.8066-10.5304
    01.02.202592.337-1.2744
    31.01.202593.6114+9.9709
    30.01.202583.6405+6.0577
    29.01.202577.5828-1.4924
    28.01.202579.0752-2.0418
    27.01.202581.117-8.5685
    26.01.202589.6855+6.392
    25.01.202583.2935-0.5566
    24.01.202583.8501+9.0139
    23.01.202574.8362-5.1383
    22.01.202579.9745+1.9289
    21.01.202578.0456+2.069
    20.01.202575.9766+3.819
    14.01.202572.1576+7.4651
    13.01.202564.6925-2.1888
    12.01.202566.8813-0.8778
    11.01.202567.7591-1.4182
    10.01.202569.1773-0.0742
    09.01.202569.2515-2.7434
    08.01.202571.9949-8.4632
    07.01.202580.4581-4.6774
    06.01.202585.1355-1.5577
    05.01.202586.6932+1.2365
    04.01.202585.4567+6.1371
    03.01.202579.3196+1.7716
    02.01.202577.548+4.4957
    01.01.202573.0523-2.9307
    31.12.202475.983-1.4428
    30.12.202477.4258+1.7933
    29.12.202475.6325-1.5006
    28.12.202477.1331-1.2387
    27.12.202478.3718+2.8187
    26.12.202475.5531-3.2597
    25.12.202478.8128+1.6388
    24.12.202477.174+4.9627
    23.12.202472.2113+1.0151
    22.12.202471.1962-0.9551
    21.12.202472.1513+5.4859
    20.12.202466.6654-5.7878
    19.12.202472.4532-11.7287
    18.12.202484.1819-6.424
    17.12.202490.6059-4.0355
    16.12.202494.6414+0.4256
    15.12.202494.2158+1.2034
    14.12.202493.0124+1.2934
    13.12.202491.719+2.5656
    12.12.202489.1534+11.64
    11.12.202477.5134+2.5115
    10.12.202475.0019-8.1197
    09.12.202483.1216-6.1916
    08.12.202489.3132-2.5828
    07.12.202491.896-0.1359
    06.12.202492.0319+3.5472
    05.12.202488.4847+1.0699
    04.12.202487.4148+7.0835
    03.12.202480.3313+6.6288
    02.12.202473.7025-0.6601
    01.12.202474.3626-0.7425
    30.11.202475.1051+3.1513
    29.11.202471.9538+1.1079
    28.11.202470.8459-0.6352
    27.11.202471.4811+4.7829
    26.11.202466.6982+0.5661
    25.11.202466.1321+8.4998
    24.11.202457.6323+3.1111
    23.11.202454.5212+3.9359
    22.11.202450.5853+2.0646
    21.11.202448.5207+1.0916
    20.11.202447.4291-1.9583
    19.11.202449.3874-0.8931
    18.11.202450.2805+1.3101
    17.11.202448.9704-0.8507
    16.11.202449.8211+2.987
    15.11.202446.8341-0.7819
    14.11.202447.616+0.3541
    13.11.202447.2619-3.1679
    12.11.202450.4298+50.4298
    11.11.20240

Комментарии
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот