Курсы криптовалют к Lido DAO

Bitcoin 83503.72
Эфириум 2647.89
Tether USDt 0.99959
BNB 770.47
XRP 1.4731
USDC 0.99984
Solana 113.49
TRON 0.33961
Zcash 1481.96
Hyperliquid 91.5283
Dogecoin 0.09273
Monero 544.34
Chainlink 12.2771
Cardano 0.23617
UNUS SED LEO 8.9113
Stellar 0.19995
Bitcoin Cash 334.77
NEAR Protocol 4.3979
Uniswap 9.0274
Decimal 0.47415

Все криптовалюты » Украинская гривна » Lido DAO

Курс Lido DAO (LDO) к украинской гривне (UAH)

Обновлено: 24.09.2026 15:30:01
Стоимость Lido DAO (LDO) на текущий момент составляет 17.7733 UAH, а общий объем торгов за 24 часа – 3 004 974 767 UAH. Рыночная капитализация составляет 14 825 653 444 UAH. За последние 24 часа курс Lido DAO относительно украинской гривны снизился на -6.01%. Изменение за неделю составило +11.28%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - UAH / Обратный расчет: курс украинской гривны к Lido DAO

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao относительно украинской гривны, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 17.2012

макс: 18.9096

за сутки:

17.7733

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
24.09 15:30	17.7733	+0.0333
24.09 15:20	17.74	+0.1226
24.09 15:10	17.6174	+0.0333
24.09 15:03	17.5841	+0.0554
24.09 15:00	17.5287	+0.022
24.09 14:50	17.5067	-0.0353
24.09 14:40	17.542	-0.0657
24.09 14:30	17.6077	-0.0045
24.09 14:20	17.6122	+0.0176
24.09 14:10	17.5946	+0.1064
24.09 14:00	17.4882	+0.0592
24.09 13:50	17.429	+0.0257
24.09 13:40	17.4033	-0.035
24.09 13:30	17.4383	-0.0533
24.09 13:20	17.4916	+0.0657
24.09 13:10	17.4259	+0.0579
24.09 13:03	17.368	+0.0046
24.09 13:00	17.3634	+0.0371
24.09 12:50	17.3263	-0.036
24.09 12:40	17.3623	-0.0526
24.09 12:30	17.4149	-0.0601
24.09 12:20	17.475	-0.1287
24.09 12:10	17.6037	+0.023
24.09 12:00	17.5807	-0.0469
24.09 11:50	17.6276	-0.1396
24.09 11:40	17.7672	-0.0614
24.09 11:30	17.8286	-0.076
24.09 11:20	17.9046	+0.0269
24.09 11:10	17.8777	-0.0398
24.09 11:03	17.9175	-0.0217
24.09 11:00	17.9392	+0.0294
24.09 10:50	17.9098	-0.0022
24.09 10:40	17.912	+0.0842
24.09 10:30	17.8278	+0.0574
24.09 10:20	17.7704	+0.0393
24.09 10:10	17.7311	-0.0909
24.09 10:00	17.822	-0.0086
24.09 09:50	17.8306	+0.0258
24.09 09:40	17.8048	+0.0123
24.09 09:30	17.7925	+0.0249
24.09 09:20	17.7676	+0.0045
24.09 09:10	17.7631	+0.0087
24.09 09:03	17.7544	-0.0371
24.09 09:00	17.7915	-0.0503
24.09 08:50	17.8418	-0.021
24.09 08:40	17.8628	-0.0155
24.09 08:30	17.8783	-0.0223
24.09 08:20	17.9006	+0.0182
24.09 08:10	17.8824	+0.1659
24.09 08:00	17.7165	+0.0823
24.09 07:50	17.6342	-0.0024
24.09 07:40	17.6366	+0.0901
24.09 07:30	17.5465	+0.0349
24.09 07:20	17.5116	+0.0744
24.09 07:10	17.4372	-0.0234
24.09 07:03	17.4606	-0.0104
24.09 07:00	17.471	-0.0344
24.09 06:50	17.5054	-0.0004
24.09 06:40	17.5058	-0.0324
24.09 06:30	17.5382	-0.047
24.09 06:20	17.5852	-0.0456
24.09 06:10	17.6308	+0.0378
24.09 06:00	17.593	+0.0015
24.09 05:50	17.5915	+0.0616
24.09 05:40	17.5299	+0.0616
24.09 05:30	17.4683	+0.1659
24.09 05:20	17.3024	+0.0573
24.09 05:10	17.2451	-0.0111
24.09 05:03	17.2562	-0.016
24.09 05:00	17.2722	-0.0169
24.09 04:50	17.2891	-0.052
24.09 04:40	17.3411	+0.0672
24.09 04:30	17.2739	-0.0336
24.09 04:20	17.3075	-0.0322
24.09 04:10	17.3397	-0.0002
24.09 04:00	17.3399	-0.0166
24.09 03:50	17.3565	-0.0301
24.09 03:40	17.3866	+0.0492
24.09 03:30	17.3374	+0.0194
24.09 03:20	17.318	-0.0092
24.09 03:10	17.3272	+0.0379
24.09 03:03	17.2893	-0.0041
24.09 03:00	17.2934	+0.0105
24.09 02:50	17.2829	+0.0262
24.09 02:40	17.2567	-0.0494
24.09 02:30	17.3061	-0.0297
24.09 02:20	17.3358	+0.0092
24.09 02:10	17.3266	+0.0044
24.09 02:00	17.3222	+0.0507
24.09 01:50	17.2715	+0.0048
24.09 01:40	17.2667	-0.0739
24.09 01:30	17.3406	-0.0212
24.09 01:20	17.3618	+0.0641
24.09 01:10	17.2977	-0.0216
24.09 01:03	17.3193	-0.0054
24.09 01:00	17.3247	-0.0426
24.09 00:50	17.3673	+0.0374
24.09 00:40	17.3299	+0.0848
24.09 00:30	17.2451	+0.0439
24.09 00:20	17.2012	-0.0003
24.09 00:10	17.2015	-0.0091
24.09 00:00	17.2106	-0.0515
23.09 23:50	17.2621	+0.0389
23.09 23:40	17.2232	+0.0029
23.09 23:30	17.2203	-0.0769
23.09 23:20	17.2972	-0.0025
23.09 23:10	17.2997	+0.0133
23.09 23:03	17.2864	-0.0195
23.09 23:00	17.3059	+0.0029
23.09 22:50	17.303	-0.0717
23.09 22:40	17.3747	-0.046
23.09 22:30	17.4207	+0.067
23.09 22:20	17.3537	+0.0202
23.09 22:10	17.3335	-0.071
23.09 22:00	17.4045	-0.0224
23.09 21:50	17.4269	+0.0525
23.09 21:40	17.3744	+0.0265
23.09 21:30	17.3479	-0.0187
23.09 21:20	17.3666	-0.1021
23.09 21:10	17.4687	-0.1044
23.09 21:03	17.5731	+0.0045
23.09 21:00	17.5686	-0.0151
23.09 20:50	17.5837	-0.0593
23.09 20:40	17.643	-0.0637
23.09 20:30	17.7067	+0.1441
23.09 20:20	17.5626	-0.0604
23.09 20:10	17.623	-0.031
23.09 20:00	17.654	+0.0542
23.09 19:50	17.5998	+0.0384
23.09 19:40	17.5614	-0.0261
23.09 19:30	17.5875	+0.0577
23.09 19:20	17.5298	+0.0016
23.09 19:10	17.5282	+0.0703
23.09 19:03	17.4579	-0.0413
23.09 19:00	17.4992	-0.1166
23.09 18:50	17.6158	-0.0624
23.09 18:40	17.6782	-0.1861
23.09 18:30	17.8643	-0.088
23.09 18:20	17.9523	-0.0236
23.09 18:14	17.9759	-0.0008
23.09 18:00	17.9767	+0.0448
23.09 17:50	17.9319	-0.0049
23.09 17:40	17.9368	-0.0241
23.09 17:30	17.9609	-0.1245
23.09 17:20	18.0854	-0.6261
23.09 17:10	18.7115	-0.0709
23.09 17:03	18.7824	+0.0026
23.09 17:00	18.7798	-0.099
23.09 16:50	18.8788	+0.0321
23.09 16:40	18.8467	+0.0066
23.09 16:30	18.8401	+0.0799
23.09 16:20	18.7602	-0.0492
23.09 16:10	18.8094	-0.1002
23.09 16:00	18.9096

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 15.9046

макс: 19.7429

за неделю:

17.7733

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
24.09 15:30	17.7733	+0.022
24.09 14:50	17.5067	+0.0592
24.09 13:50	17.429	+0.0371
24.09 12:50	17.3263	-0.0469
24.09 11:50	17.6276	+0.0294
24.09 10:50	17.9098	-0.0086
24.09 09:50	17.8306	-0.0503
24.09 08:50	17.8418	+0.0823
24.09 07:50	17.6342	-0.0344
24.09 06:50	17.5054	+0.0015
24.09 05:50	17.5915	-0.0169
24.09 04:50	17.2891	-0.0166
24.09 03:50	17.3565	+0.0105
24.09 02:50	17.2829	+0.0507
24.09 01:50	17.2715	-0.0426
24.09 00:50	17.3673	-0.0515
23.09 23:50	17.2621	+0.0029
23.09 22:50	17.303	-0.0224
23.09 21:50	17.4269	-0.0151
23.09 20:50	17.5837	+0.0542
23.09 19:50	17.5998	-0.1166
23.09 18:50	17.6158	+0.0448
23.09 17:50	17.9319	-0.099
23.09 16:50	18.8788	-0.082
23.09 15:50	18.9916	+0.1018
23.09 14:50	18.9066	+0.016
23.09 13:50	19.0899	+0.0111
23.09 12:50	19.1454	-0.3738
23.09 11:50	19.4055	+0.0222
23.09 10:50	19.1438	-0.0673
23.09 09:50	19.6137	-0.1582
23.09 08:50	19.5926	-0.0577
23.09 07:50	19.565	-0.0318
23.09 06:50	19.7429	+0.0641
23.09 05:50	19.3477	-0.0779
23.09 04:50	19.4342	-0.017
23.09 03:50	19.3877	-0.0107
23.09 02:50	19.4255	+0.0362
23.09 01:50	19.2988	+0.0237
23.09 00:50	19.1024	-0.0169
22.09 23:50	19.1169	-0.0593
22.09 22:50	19.0128	-0.0658
22.09 21:50	18.9558	+0.1066
22.09 20:50	18.79	+0.0491
22.09 19:50	18.5488	+0.0584
22.09 18:50	18.4137	+0.0928
22.09 17:50	18.1524	+0.0708
22.09 16:50	18.5131	+0.0759
22.09 15:50	18.6045	-0.0259
22.09 14:50	18.5608	-0.0387
22.09 13:50	18.5013	-0.0141
22.09 12:50	18.7099	-0.0068
22.09 11:50	18.9872	+0.0254
22.09 10:50	18.8319	-0.0521
22.09 09:50	18.9238	+0.1253
22.09 08:50	18.9217	-0.0947
22.09 07:50	18.9822	-0.0125
22.09 06:50	19.1211	-0.0993
22.09 05:50	19.2798	+0.04
22.09 04:50	19.1699	-0.1064
22.09 03:50	19.3879	+0.0498
22.09 02:50	19.1998	+0.0831
22.09 01:50	19.4093	-0.2096
22.09 00:50	19.4635	-0.0023
21.09 23:50	19.4402	-0.0231
21.09 22:50	19.3929	+0.053
21.09 21:50	19.3092	-0.0706
21.09 20:50	19.2326	-0.0055
21.09 19:50	19.5175	+0.1728
21.09 18:50	19.3041	+0.0813
21.09 17:50	19.3385	+0.1136
21.09 16:50	19.3839	+0.016
21.09 15:50	19.6959	-0.0791
21.09 14:50	19.7147	+0.1854
21.09 13:50	19.5639	-0.3032
21.09 12:50	19.7317	+0.1339
21.09 11:50	19.5547	+0.0353
21.09 10:50	19.3442	-0.0181
21.09 09:50	19.3827	+0.0411
21.09 08:50	19.1703	-0.0927
21.09 07:50	19.2943	+0.0134
21.09 06:50	19.3461	+0.088
21.09 05:50	19.2138	-0.3226
21.09 04:50	19.7391	+0.4787
21.09 03:50	19.4127	-0.043
21.09 02:50	18.81	-0.0821
21.09 01:50	19.0163	+0.1086
21.09 00:50	18.8323	+0.0378
20.09 23:50	18.7829	-0.023
20.09 22:50	18.8198	-0.0049
20.09 21:50	18.5119	-0.1273
20.09 20:50	18.6086	+0.0051
20.09 19:50	18.5196	+0.0557
20.09 18:50	17.9683	-0.027
20.09 17:50	17.763	-0.0353
20.09 16:50	17.7369	+0.0861
20.09 15:50	17.8285	+0.0049
20.09 14:50	17.8713	-0.0041
20.09 13:50	17.9423	-0.1597
20.09 12:50	18.2874	+0.013
20.09 11:50	18.1688	-0.0255
20.09 10:50	18.364	-0.0022
20.09 09:50	18.3233	-0.0666
20.09 08:50	18.5128	+0.094
20.09 07:50	18.3996	+0.0938
20.09 06:50	18.4867	-0.2667
20.09 05:50	18.5313	+0.0882
20.09 04:50	18.5818	+0.0327
20.09 03:50	18.6265	+0.067
20.09 02:50	18.4092	+0.0189
20.09 01:50	18.39	+0.0488
20.09 00:50	18.2101	-0.1465
19.09 23:50	18.5224	+0.1131
19.09 22:50	18.5136	+0.0628
19.09 21:50	18.2742	+0.0101
19.09 20:50	18.3518	+0.0073
19.09 19:50	18.5893	-0.0464
19.09 18:50	18.6322	-0.022
19.09 17:50	18.6875	+0.08
19.09 16:50	18.5539	+0.0496
19.09 15:50	18.294	+0.0242
19.09 14:50	18.1029	-0.0133
19.09 13:50	17.9128	+0.0676
19.09 12:50	17.7687	+0.0246
19.09 11:50	17.7435	+0.0112
19.09 10:50	17.5052	-0.0464
19.09 09:50	17.6344	+0.0316
19.09 08:50	17.7007	+0.1725
19.09 07:50	17.6068	+0.0582
19.09 06:50	17.7631	-0.0215
19.09 05:50	17.7074	-0.0234
19.09 04:50	17.5975	-0.0081
19.09 03:50	17.6108	+0.0104
19.09 02:50	17.4627	+0.0148
19.09 01:50	17.5263	-0.0101
19.09 00:50	17.7143	+0.0064
18.09 23:50	17.7586	-0.0025
18.09 22:50	17.7598	-0.0294
18.09 21:50	17.7242	+0.0109
18.09 20:50	17.6333	-0.0078
18.09 19:50	17.5591	+0.0997
18.09 18:50	17.5931	+0.0521
18.09 17:50	17.4388	+0.0436
18.09 16:50	17.5448	-0.0612
18.09 15:50	17.3627	-0.0088
18.09 14:50	17.1549	-0.0762
18.09 13:50	17.3279	+0.0174
18.09 12:50	17.3272	+0.059
18.09 11:50	17.2582	-0.0159
18.09 10:50	17.1061	+0.0314
18.09 09:50	16.8518	-0.0067
18.09 08:50	16.8919	+0.0182
18.09 07:50	16.9255	+0.008
18.09 06:50	16.9548	+0.0157
18.09 05:50	16.4617	+0.1448
18.09 04:50	16.3451	+0.0719
18.09 03:50	16.0614	+0.0143
18.09 02:50	16.0613	-0.027
18.09 01:50	15.918	-0.0439
18.09 00:50	15.9606	-0.0255
17.09 23:50	15.9983	+0.0298
17.09 22:50	16.0051	-0.0127
17.09 21:50	15.9671	+0.0351
17.09 20:50	16.0432	+0.02
17.09 19:50	16.0373	+0.0272
17.09 18:50	15.985	-0.0471
17.09 17:50	15.975	+0.0911
17.09 16:50	15.9046	-0.0038
17.09 15:50	15.9713

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 14.9566

макс: 19.7429

за месяц:

17.7733

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09.2026	18.5695	-0.311
22.09.2026	18.8805	-0.5426
21.09.2026	19.4231	+1.0381
20.09.2026	18.385	+0.3023
19.09.2026	18.0827	+0.8734
18.09.2026	17.2093	+1.342
17.09.2026	15.8673	+0.9107
16.09.2026	14.9566	-0.8217
15.09.2026	15.7783	-0.6848
14.09.2026	16.4631	+0.0213
13.09.2026	16.4418	-0.2756
12.09.2026	16.7174	+0.1325
11.09.2026	16.5849	+0.0699
10.09.2026	16.515	-0.6046
09.09.2026	17.1196	-0.3479
08.09.2026	17.4675	-0.5187
07.09.2026	17.9862	-0.181
06.09.2026	18.1672	+0.8596
05.09.2026	17.3076	+0.0967
04.09.2026	17.2109	+0.2187
03.09.2026	16.9922	+0.7324
02.09.2026	16.2598	-0.0618
01.09.2026	16.3216	+0.5962
31.08.2026	15.7254	-0.441
30.08.2026	16.1664	+0.2533
29.08.2026	15.9131	-0.2657
28.08.2026	16.1788	-0.0856
27.08.2026	16.2644	+0.3963
26.08.2026	15.8681

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 10.9811

макс: 19.7429

за квартал:

17.7733

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
23.09.2026	18.5695	-0.311
22.09.2026	18.8805	-0.5426
21.09.2026	19.4231	+1.0381
20.09.2026	18.385	+0.3023
19.09.2026	18.0827	+0.8734
18.09.2026	17.2093	+1.342
17.09.2026	15.8673	+0.9107
16.09.2026	14.9566	-0.8217
15.09.2026	15.7783	-0.6848
14.09.2026	16.4631	+0.0213
13.09.2026	16.4418	-0.2756
12.09.2026	16.7174	+0.1325
11.09.2026	16.5849	+0.0699
10.09.2026	16.515	-0.6046
09.09.2026	17.1196	-0.3479
08.09.2026	17.4675	-0.5187
07.09.2026	17.9862	-0.181
06.09.2026	18.1672	+0.8596
05.09.2026	17.3076	+0.0967
04.09.2026	17.2109	+0.2187
03.09.2026	16.9922	+0.7324
02.09.2026	16.2598	-0.0618
01.09.2026	16.3216	+0.5962
31.08.2026	15.7254	-0.441
30.08.2026	16.1664	+0.2533
29.08.2026	15.9131	-0.2657
28.08.2026	16.1788	-0.0856
27.08.2026	16.2644	+0.3963
26.08.2026	15.8681	-1.0571
23.08.2026	16.9252	+0.5021
22.08.2026	16.4231	+0.5114
21.08.2026	15.9117	+0.8796
20.08.2026	15.0321	+1.054
19.08.2026	13.9781	+0.4143
18.08.2026	13.5638	-0.0361
17.08.2026	13.5999	+0.1793
16.08.2026	13.4206	+0.056
15.08.2026	13.3646	+0.0762
14.08.2026	13.2884	+0.1256
13.08.2026	13.1628	+0.1593
12.08.2026	13.0035	-0.1273
11.08.2026	13.1308	-0.0531
10.08.2026	13.1839	+0.2544
09.08.2026	12.9295	-0.0875
08.08.2026	13.017	+0.1211
07.08.2026	12.8959	-0.2805
06.08.2026	13.1764	+0.1258
05.08.2026	13.0506	-0.5824
04.08.2026	13.633	-0.8539
03.08.2026	14.4869	-0.0921
02.08.2026	14.579	-0.2127
01.08.2026	14.7917	-1.1333
31.07.2026	15.925	-0.4486
30.07.2026	16.3736	+0.1403
29.07.2026	16.2333	-0.8657
28.07.2026	17.099	-0.4166
27.07.2026	17.5156	+0.6957
26.07.2026	16.8199	-0.0406
25.07.2026	16.8605	-0.5362
24.07.2026	17.3967	-0.3008
23.07.2026	17.6975	-0.0281
22.07.2026	17.7256	+0.0227
21.07.2026	17.7029	+1.4456
20.07.2026	16.2573	+0.2844
19.07.2026	15.9729	-0.2449
18.07.2026	16.2178	-0.4706
17.07.2026	16.6884	+0.2477
16.07.2026	16.4407	+1.3429
15.07.2026	15.0978	+0.5135
14.07.2026	14.5843	+0.7083
13.07.2026	13.876	+0.1488
12.07.2026	13.7272	-0.1066
11.07.2026	13.8338	+0.2631
10.07.2026	13.5707	-0.3649
09.07.2026	13.9356	-0.2989
08.07.2026	14.2345	+1.1285
07.07.2026	13.106	+0.9139
06.07.2026	12.1921	+0.1549
05.07.2026	12.0372	+0.1128
04.07.2026	11.9244	+0.1368
03.07.2026	11.7876	+0.3855
02.07.2026	11.4021	+0.3484
01.07.2026	11.0537	+0.0726
30.06.2026	10.9811	-0.2769
29.06.2026	11.258	+0.2665
28.06.2026	10.9915	-0.0705
27.06.2026	11.062	+0.0462
26.06.2026	11.0158	-0.2536
25.06.2026	11.2694

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот