Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » XRP

    Курс Lido DAO (LDO) к XRP (XRP)

    Обновлено: 10.08.2026 09:30:01Lido DAO

    =
    Калькулятор LDO - XRP / Обратный расчет: курс XRP к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно xrp, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.27201
      макс: 0.28834
      за сутки:
      0.28505  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:300.28505+0.00086
      10.08 09:200.28419-8.0E-5
      10.08 09:100.28427-0.00046
      10.08 09:030.28473-4.0E-5
      10.08 09:000.28477+0.00014
      10.08 08:500.28463-0.00034
      10.08 08:400.28497+6.0E-5
      10.08 08:300.28491+4.0E-5
      10.08 08:200.28487-0.00095
      10.08 08:100.28582+0.00029
      10.08 08:000.28553-5.0E-5
      10.08 07:500.28558+9.0E-5
      10.08 07:400.28549+0.00045
      10.08 07:300.28504-0.00023
      10.08 07:200.28527-0.00049
      10.08 07:100.28576-0.00126
      10.08 07:030.28702-5.0E-5
      10.08 07:000.28707+0.00023
      10.08 06:500.28684-7.0E-5
      10.08 06:400.28691-0.00122
      10.08 06:300.28813+0.00051
      10.08 06:200.28762-0.00072
      10.08 06:100.28834+0.0001
      10.08 06:000.28824+0.0011
      10.08 05:500.28714-4.0E-5
      10.08 05:400.28718-8.0E-5
      10.08 05:300.28726-0.00104
      10.08 05:200.2883+0.00021
      10.08 05:100.28809+0.00128
      10.08 05:030.28681+0.0004
      10.08 05:000.28641-3.0E-5
      10.08 04:500.28644-0.00077
      10.08 04:400.28721+0.00032
      10.08 04:300.28689+0.00199
      10.08 04:200.2849+0.00043
      10.08 04:100.28447+0.00013
      10.08 04:000.28434+0.00384
      10.08 03:500.2805+0.00137
      10.08 03:400.27913+0.00158
      10.08 03:300.27755+0.00181
      10.08 03:200.27574+0.00122
      10.08 03:100.27452+0.00047
      10.08 03:030.27405+0.00014
      10.08 03:000.27391+0.00049
      10.08 02:500.27342-9.0E-5
      10.08 02:400.27351+0.00043
      10.08 02:300.27308+0.00107
      10.08 02:200.27201-0.00224
      10.08 02:100.27425-0.00033
      10.08 02:000.27458-0.0022
      10.08 01:500.27678-0.00141
      10.08 01:400.27819+0.00038
      10.08 01:300.27781+0.00017
      10.08 01:200.27764-0.00013
      10.08 01:100.27777+0.00036
      10.08 01:030.27741+0.00024
      10.08 01:000.27717+0.00063
      10.08 00:500.27654+0.00047
      10.08 00:400.27607-6.0E-5
      10.08 00:300.27613+0.00011
      10.08 00:200.27602+1.0E-5
      10.08 00:100.27601+3.0E-5
      10.08 00:000.27598-0.00036
      09.08 23:500.27634-0.00044
      09.08 23:400.27678-0.00023
      09.08 23:300.27701+0.00043
      09.08 23:200.27658+6.0E-5
      09.08 23:100.27652+0.00048
      09.08 23:030.27604-0.00011
      09.08 23:000.27615+0.00013
      09.08 22:500.27602+0.0001
      09.08 22:400.27592-0.00013
      09.08 22:300.27605-0.0002
      09.08 22:200.27625-0.00095
      09.08 22:100.2772-0.00074
      09.08 22:000.27794-0.0001
      09.08 21:500.27804+0.00014
      09.08 21:400.2779+0.00035
      09.08 21:300.27755+6.0E-5
      09.08 21:200.27749-0.00054
      09.08 21:100.27803+0.0002
      09.08 21:030.27783+8.0E-5
      09.08 21:000.27775+1.0E-5
      09.08 20:500.27774+0.00014
      09.08 20:400.2776+9.0E-5
      09.08 20:300.27751-0.0001
      09.08 20:200.27761-0.00019
      09.08 20:100.2778-0.00026
      09.08 20:000.27806+0.00056
      09.08 19:500.2775-0.00052
      09.08 19:400.27802-0.00071
      09.08 19:300.27873-0.00027
      09.08 19:200.279-0.00062
      09.08 19:100.27962-0.00044
      09.08 19:030.28006+0.00031
      09.08 19:000.27975+0.00103
      09.08 18:500.27872-0.00063
      09.08 18:400.27935+0.00116
      09.08 18:300.27819-7.0E-5
      09.08 18:200.27826-0.00012
      09.08 18:100.27838+0.00091
      09.08 18:000.27747+0.00044
      09.08 17:500.27703-8.0E-5
      09.08 17:400.27711-0.00049
      09.08 17:300.2776-0.00042
      09.08 17:200.27802+0.00057
      09.08 17:100.27745+0.0003
      09.08 17:030.27715-0.00017
      09.08 17:000.27732+0.00026
      09.08 16:500.27706-0.00014
      09.08 16:400.2772-0.00014
      09.08 16:300.27734+2.0E-5
      09.08 16:200.27732-0.00026
      09.08 16:100.27758+0.00011
      09.08 16:000.27747-0.00033
      09.08 15:500.2778+0.00021
      09.08 15:400.27759-5.0E-5
      09.08 15:300.27764-0.00032
      09.08 15:200.27796+0.00025
      09.08 15:100.27771+0.00019
      09.08 15:030.27752+0.00018
      09.08 15:000.27734+0.00051
      09.08 14:500.27683+6.0E-5
      09.08 14:400.27677-0.00034
      09.08 14:300.27711-0.00017
      09.08 14:200.27728+0.00033
      09.08 14:100.27695-0.0002
      09.08 14:000.27715+2.0E-5
      09.08 13:500.27713+1.0E-5
      09.08 13:400.27712-4.0E-5
      09.08 13:300.27716+8.0E-5
      09.08 13:200.27708-0.0003
      09.08 13:100.27738-0.00047
      09.08 13:030.27785-0.00032
      09.08 13:000.27817+0.00015
      09.08 12:500.27802+0.00039
      09.08 12:400.27763+0.00049
      09.08 12:300.27714+0.00023
      09.08 12:200.27691-0.00021
      09.08 12:100.27712-0.00213
      09.08 12:000.27925-0.00064
      09.08 11:500.27989+0.00076
      09.08 11:400.27913-3.0E-5
      09.08 11:300.27916+0.00017
      09.08 11:200.27899-
      09.08 11:100.27899+9.0E-5
      09.08 11:030.2789+9.0E-5
      09.08 11:000.27881-0.00027
      09.08 10:500.27908+0.00025
      09.08 10:400.27883+0.00032
      09.08 10:300.27851+0.00037
      09.08 10:200.27814+0.00016
      09.08 10:100.27798-0.00045
      09.08 10:000.27843
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25811
      макс: 0.30721
      за неделю:
      0.28505  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      10.08 09:300.28505+0.00014
      10.08 08:500.28463-5.0E-5
      10.08 07:500.28558+0.00023
      10.08 06:500.28684+0.0011
      10.08 05:500.28714-3.0E-5
      10.08 04:500.28644+0.00384
      10.08 03:500.2805+0.00049
      10.08 02:500.27342-0.0022
      10.08 01:500.27678+0.00063
      10.08 00:500.27654-0.00036
      09.08 23:500.27634+0.00013
      09.08 22:500.27602-0.0001
      09.08 21:500.27804+1.0E-5
      09.08 20:500.27774+0.00056
      09.08 19:500.2775+0.00103
      09.08 18:500.27872+0.00044
      09.08 17:500.27703+0.00026
      09.08 16:500.27706-0.00033
      09.08 15:500.2778+0.00051
      09.08 14:500.27683+2.0E-5
      09.08 13:500.27713+0.00015
      09.08 12:500.27802-0.00064
      09.08 11:500.27989-0.00027
      09.08 10:500.27908+0.00011
      09.08 09:500.27832+4.0E-5
      09.08 08:500.27938-0.00055
      09.08 07:500.27994-0.00073
      09.08 06:500.27989-0.00017
      09.08 05:500.27977+0.00059
      09.08 04:500.27788-0.00014
      09.08 03:500.27995-5.0E-5
      09.08 02:500.27857+1.0E-5
      09.08 01:500.27855-0.00026
      09.08 00:500.27909+7.0E-5
      08.08 23:500.27985+2.0E-5
      08.08 22:500.27976+2.0E-5
      08.08 21:500.27952-0.00045
      08.08 20:500.27975+0.00015
      08.08 19:500.27947-0.00059
      08.08 18:500.28037+4.0E-5
      08.08 17:500.28054+0.00051
      08.08 16:500.28043-0.0004
      08.08 15:500.28158-0.0003
      08.08 14:500.27862-0.00074
      08.08 13:500.27885+0.00065
      08.08 12:500.27903-0.00055
      08.08 11:500.28034-0.00013
      08.08 10:500.28162-6.0E-5
      08.08 09:500.27986-0.00129
      08.08 08:500.28204-0.00045
      08.08 07:500.28145+0.0003
      08.08 06:500.27713+0.00013
      08.08 05:500.27787-0.00146
      08.08 04:500.28051+0.00053
      08.08 03:500.28286+0.00088
      08.08 02:500.27904-0.00115
      08.08 01:500.27877-0.00068
      08.08 00:500.28026-0.00023
      07.08 23:500.28023-0.00013
      07.08 22:500.27867-0.00023
      07.08 21:500.28096-0.00061
      07.08 20:500.28221-0.00024
      07.08 19:500.28073-0.00023
      07.08 18:500.28011+0.00024
      07.08 17:500.27785+0.00021
      07.08 16:500.27751-0.00057
      07.08 15:500.27832+8.0E-5
      07.08 14:500.2786+0.00026
      07.08 13:500.27673+0.00037
      07.08 12:500.2764-0.00024
      07.08 11:500.27917-0.00082
      07.08 10:500.28017-0.00035
      07.08 09:500.28138+0.00034
      07.08 08:500.28344+2.0E-5
      07.08 07:500.28314+0.00013
      07.08 06:500.28485-0.00117
      07.08 05:500.28278-0.00032
      07.08 04:500.28253+0.00048
      07.08 03:500.28254+0.0002
      07.08 02:500.28212-0.00047
      07.08 01:500.28128+0.0005
      07.08 00:500.28271-0.00015
      06.08 23:500.28214+0.00045
      06.08 22:500.28102+0.00063
      06.08 21:500.27884-0.00033
      06.08 20:500.2759-1.0E-5
      06.08 19:500.28019+0.00139
      06.08 18:500.28077+0.00025
      06.08 17:500.28281-0.00045
      06.08 16:500.28396-1.0E-5
      06.08 15:500.28319-0.00028
      06.08 14:530.28373-6.0E-5
      06.08 13:500.27972-4.0E-5
      06.08 12:500.28137+0.00048
      06.08 11:500.27799+0.00078
      06.08 10:500.27951+0.00078
      06.08 09:500.28018-0.00152
      06.08 08:500.28394+0.00052
      06.08 07:500.28448+0.00114
      06.08 06:500.2851-0.00069
      06.08 05:500.28532-6.0E-5
      06.08 04:500.28602+0.00072
      06.08 03:500.27973-0.0001
      06.08 02:500.27678-0.00032
      06.08 01:500.27391+0.00044
      06.08 00:500.27492-0.00041
      05.08 23:500.27572-0.00101
      05.08 22:500.2795-0.00136
      05.08 21:500.2797-0.00087
      05.08 20:500.28278+0.00032
      05.08 19:500.28435+0.00056
      05.08 18:500.27977-0.0011
      05.08 17:500.2808+0.00057
      05.08 16:500.28189-0.00058
      05.08 15:500.2794+0.00063
      05.08 14:500.27886-0.00178
      05.08 13:500.27764+0.00144
      05.08 12:500.27703+0.00085
      05.08 11:500.27514-0.00086
      05.08 10:500.27809+0.00084
      05.08 09:500.26972+0.00067
      05.08 08:500.26802+0.00029
      05.08 07:500.26187+0.00066
      05.08 06:500.26264+0.00058
      05.08 05:500.26097-0.00053
      05.08 04:500.25811-0.00081
      05.08 03:500.25918-0.00085
      05.08 02:500.26157+0.00111
      05.08 01:500.26151-0.00031
      05.08 00:500.25848-0.00041
      04.08 23:500.25989-0.0012
      04.08 22:500.26101-6.0E-5
      04.08 21:500.26065+0.00032
      04.08 20:500.26115-0.00093
      04.08 19:500.26111+5.0E-5
      04.08 18:500.26454+0.00495
      04.08 17:500.26169+6.0E-5
      04.08 16:500.27877-0.00041
      04.08 15:500.27626+0.00023
      04.08 14:500.28033-0.00088
      04.08 13:500.28201+4.0E-5
      04.08 12:500.29625-0.00215
      04.08 11:500.29834-0.00074
      04.08 10:500.30107-0.00192
      04.08 09:500.30495+0.00213
      04.08 08:500.30709+0.00026
      04.08 07:500.30358-0.00049
      04.08 06:500.30594+0.00013
      04.08 05:500.30547+0.00068
      04.08 04:500.30642-0.00055
      04.08 03:500.30721+0.00114
      04.08 02:500.30455+0.00036
      04.08 01:500.30438-0.00022
      04.08 00:500.30481-0.00041
      03.08 23:500.3066+0.00096
      03.08 22:500.30178+0.00096
      03.08 21:500.29815-0.00082
      03.08 20:500.29934+0.0006
      03.08 19:500.29824+0.00027
      03.08 18:500.29695-0.00142
      03.08 17:500.30147+0.00074
      03.08 16:500.3004+3.0E-5
      03.08 15:500.30241+0.0004
      03.08 14:500.30231-0.00066
      03.08 13:500.3013+0.00039
      03.08 12:500.30289+0.00067
      03.08 11:500.30346+0.00022
      03.08 10:500.30069-0.0005
      03.08 09:500.30172
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.25811
      макс: 0.35937
      за месяц:
        0.28505
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.27792-0.00196
      08.08.20260.27988-0.00042
      07.08.20260.2803-0.00149
      06.08.20260.28179+0.00805
      05.08.20260.27374-0.0091
      04.08.20260.28284-0.01882
      03.08.20260.30166-0.00089
      02.08.20260.30255-0.00953
      01.08.20260.31208-0.02076
      31.07.20260.33284-0.00603
      30.07.20260.33887+0.00319
      29.07.20260.33568-0.02369
      28.07.20260.35937+0.00336
      27.07.20260.35601+0.01522
      26.07.20260.34079-0.00307
      25.07.20260.34386-0.00926
      24.07.20260.35312+0.00084
      23.07.20260.35228+0.00515
      22.07.20260.34713-0.00046
      21.07.20260.34759+0.01759
      20.07.20260.33+0.00367
      19.07.20260.32633-0.00684
      18.07.20260.33317-0.01065
      17.07.20260.34382+0.01082
      16.07.20260.333+0.02894
      15.07.20260.30406+0.00458
      14.07.20260.29948+0.01001
      13.07.20260.28947+0.0079
      12.07.20260.28157+0.00119
      11.07.20260.28038+0.0048
      10.07.20260.27558
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.22441
      макс: 0.35937
      за квартал:
        0.28505
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      09.08.20260.27792-0.00196
      08.08.20260.27988-0.00042
      07.08.20260.2803-0.00149
      06.08.20260.28179+0.00805
      05.08.20260.27374-0.0091
      04.08.20260.28284-0.01882
      03.08.20260.30166-0.00089
      02.08.20260.30255-0.00953
      01.08.20260.31208-0.02076
      31.07.20260.33284-0.00603
      30.07.20260.33887+0.00319
      29.07.20260.33568-0.02369
      28.07.20260.35937+0.00336
      27.07.20260.35601+0.01522
      26.07.20260.34079-0.00307
      25.07.20260.34386-0.00926
      24.07.20260.35312+0.00084
      23.07.20260.35228+0.00515
      22.07.20260.34713-0.00046
      21.07.20260.34759+0.01759
      20.07.20260.33+0.00367
      19.07.20260.32633-0.00684
      18.07.20260.33317-0.01065
      17.07.20260.34382+0.01082
      16.07.20260.333+0.02894
      15.07.20260.30406+0.00458
      14.07.20260.29948+0.01001
      13.07.20260.28947+0.0079
      12.07.20260.28157+0.00119
      11.07.20260.28038+0.0048
      10.07.20260.27558-0.01074
      09.07.20260.28632-0.00766
      08.07.20260.29398+0.03212
      07.07.20260.26186+0.02242
      06.07.20260.23944+0.0019
      05.07.20260.23754+0.00504
      04.07.20260.2325-0.00575
      03.07.20260.23825+0.00192
      02.07.20260.23633+0.00148
      01.07.20260.23485-0.00151
      30.06.20260.23636-0.00226
      29.06.20260.23862+0.00433
      28.06.20260.23429+0.00086
      27.06.20260.23343-0.00372
      26.06.20260.23715-0.00018
      25.06.20260.23733+0.00243
      24.06.20260.2349+0.00057
      23.06.20260.23433-0.0057
      22.06.20260.24003-0.00234
      21.06.20260.24237+0.00086
      20.06.20260.24151-0.00317
      19.06.20260.24468+0.00593
      18.06.20260.23875-
      17.06.20260.23875+0.01397
      16.06.20260.22478+0.00037
      15.06.20260.22441-0.00382
      14.06.20260.22823-0.00142
      13.06.20260.22965-0.0025
      12.06.20260.23215-0.00315
      11.06.20260.2353+0.00288
      10.06.20260.23242+0.00473
      09.06.20260.22769-0.00476
      08.06.20260.23245-0.00256
      07.06.20260.23501+1.0E-5
      06.06.20260.235+0.0016
      05.06.20260.2334-0.00568
      04.06.20260.23908-0.01097
      03.06.20260.25005-0.00348
      02.06.20260.25353+0.0033
      01.06.20260.25023+0.00765
      31.05.20260.24258+0.0028
      30.05.20260.23978-0.00529
      29.05.20260.24507-0.00119
      28.05.20260.24626-0.00995
      27.05.20260.25621-0.00054
      26.05.20260.25675+0.0006
      25.05.20260.25615+0.00075
      24.05.20260.2554+0.00047
      23.05.20260.25493-0.00624
      22.05.20260.26117+0.00014
      21.05.20260.26103-0.00079
      20.05.20260.26182+0.00376
      19.05.20260.25806+0.00476
      18.05.20260.2533+0.00181
      17.05.20260.25149+0.00178
      16.05.20260.24971-0.00672
      15.05.20260.25643-0.00855
      14.05.20260.26498-0.01202
      13.05.20260.277+0.00161
      12.05.20260.27539-0.00957
      11.05.20260.28496

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.