Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Lido DAO

    Все криптовалюты » Lido DAO » XRP

    Курс Lido DAO (LDO) к XRP (XRP)

    Обновлено: 25.09.2026 01:20:02Lido DAO

    =
    Калькулятор LDO - XRP / Обратный расчет: курс XRP к Lido DAO
    0
    10010

    Графики

    Динамика изменения курса lido dao относительно xrp, за 1 LDO:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.25636
      макс: 0.28701
      за сутки:
      0.28373  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      25.09 01:200.28373-5.0E-5
      25.09 01:100.28378-0.00127
      25.09 01:030.28505+0.00136
      25.09 01:000.28369-0.00109
      25.09 00:500.28478-0.00047
      25.09 00:400.28525+0.00047
      25.09 00:300.28478-1.0E-5
      25.09 00:200.28479+0.00067
      25.09 00:100.28412-3.0E-5
      25.09 00:000.28415-0.00033
      24.09 23:500.28448-0.00226
      24.09 23:400.28674-0.00027
      24.09 23:300.28701+0.00121
      24.09 23:200.2858+0.00163
      24.09 23:100.28417+0.00015
      24.09 23:030.28402-0.00099
      24.09 23:000.28501+5.0E-5
      24.09 22:500.28496+0.00284
      24.09 22:400.28212-0.00129
      24.09 22:300.28341+0.00224
      24.09 22:200.28117+0.00185
      24.09 22:100.27932+0.00189
      24.09 22:000.27743+0.00186
      24.09 21:500.27557+0.00042
      24.09 21:400.27515+0.00064
      24.09 21:300.27451+0.00069
      24.09 21:200.27382-0.00092
      24.09 21:100.27474+0.00049
      24.09 21:030.27425+0.00022
      24.09 21:000.27403+0.00047
      24.09 20:500.27356+0.00015
      24.09 20:400.27341-0.00025
      24.09 20:300.27366-0.00066
      24.09 20:200.27432+0.0003
      24.09 20:100.27402-0.00045
      24.09 20:000.27447-0.00051
      24.09 19:500.27498-0.00089
      24.09 19:400.27587-0.0008
      24.09 19:300.27667-0.00244
      24.09 19:200.27911+0.00118
      24.09 19:100.27793+0.00099
      24.09 19:030.27694-0.00058
      24.09 19:000.27752-0.00014
      24.09 18:500.27766+0.00165
      24.09 18:400.27601-0.00056
      24.09 18:300.27657+0.00133
      24.09 18:200.27524-0.0002
      24.09 18:100.27544+0.00052
      24.09 18:000.27492+0.00076
      24.09 17:500.27416-0.00267
      24.09 17:400.27683-0.00191
      24.09 17:300.27874-0.00073
      24.09 17:200.27947+0.00379
      24.09 17:100.27568+0.00223
      24.09 17:030.27345+0.00125
      24.09 17:000.2722+0.00187
      24.09 16:500.27033-0.00035
      24.09 16:400.27068+0.00069
      24.09 16:300.26999-4.0E-5
      24.09 16:200.27003+0.00282
      24.09 16:100.26721+0.00077
      24.09 16:000.26644-0.00021
      24.09 15:500.26665-0.00027
      24.09 15:400.26692-0.00107
      24.09 15:300.26799+0.00032
      24.09 15:200.26767+0.00116
      24.09 15:100.26651+0.00055
      24.09 15:030.26596+0.00064
      24.09 15:000.26532+0.0006
      24.09 14:500.26472-0.00066
      24.09 14:400.26538-0.00051
      24.09 14:300.26589-0.0002
      24.09 14:200.26609+0.00013
      24.09 14:100.26596+0.00086
      24.09 14:000.2651+0.00012
      24.09 13:500.26498-0.00067
      24.09 13:400.26565-0.00039
      24.09 13:300.26604-0.00047
      24.09 13:200.26651+0.0009
      24.09 13:100.26561+0.00087
      24.09 13:030.26474+1.0E-5
      24.09 13:000.26473+0.00046
      24.09 12:500.26427+7.0E-5
      24.09 12:400.2642-6.0E-5
      24.09 12:300.26426-0.00023
      24.09 12:200.26449-0.00068
      24.09 12:100.26517+0.00083
      24.09 12:000.26434+0.00015
      24.09 11:500.26419-0.00116
      24.09 11:400.26535-0.00039
      24.09 11:300.26574+0.0005
      24.09 11:200.26524+0.00123
      24.09 11:100.26401-0.00048
      24.09 11:030.26449+6.0E-5
      24.09 11:000.26443-0.00034
      24.09 10:500.26477+0.0004
      24.09 10:400.26437-2.0E-5
      24.09 10:300.26439+0.00032
      24.09 10:200.26407+0.00042
      24.09 10:100.26365-0.00045
      24.09 10:000.2641+0.00045
      24.09 09:500.26365+0.00063
      24.09 09:400.26302-0.00014
      24.09 09:300.26316+0.00021
      24.09 09:200.26295-0.00011
      24.09 09:100.26306+0.00037
      24.09 09:030.26269-0.00021
      24.09 09:000.2629+5.0E-5
      24.09 08:500.26285-0.00088
      24.09 08:400.26373+2.0E-5
      24.09 08:300.26371+4.0E-5
      24.09 08:200.26367+0.00068
      24.09 08:100.26299-0.00044
      24.09 08:000.26343+0.00048
      24.09 07:500.26295+0.0003
      24.09 07:400.26265+0.0008
      24.09 07:300.26185+0.00023
      24.09 07:200.26162+0.00127
      24.09 07:100.26035-9.0E-5
      24.09 07:030.26044-0.00019
      24.09 07:000.26063-0.00027
      24.09 06:500.2609-0.00022
      24.09 06:400.26112-5.0E-5
      24.09 06:300.26117+0.00053
      24.09 06:200.26064+9.0E-5
      24.09 06:100.26055+0.00017
      24.09 06:000.26038+0.00029
      24.09 05:500.26009-0.00041
      24.09 05:400.2605+0.00042
      24.09 05:300.26008+0.00278
      24.09 05:200.2573-0.0012
      24.09 05:100.2585+0.0005
      24.09 05:030.258+2.0E-5
      24.09 05:000.25798-0.00016
      24.09 04:500.25814+0.00057
      24.09 04:400.25757+7.0E-5
      24.09 04:300.2575-0.00011
      24.09 04:200.25761+0.00032
      24.09 04:100.25729+0.00014
      24.09 04:000.25715+5.0E-5
      24.09 03:500.2571-0.00014
      24.09 03:400.25724+0.00029
      24.09 03:300.25695+6.0E-5
      24.09 03:200.25689+0.00016
      24.09 03:100.25673+0.00022
      24.09 03:030.25651-0.00012
      24.09 03:000.25663-0.00016
      24.09 02:500.25679+0.00043
      24.09 02:400.25636-0.00038
      24.09 02:300.25674-0.00032
      24.09 02:200.25706+0.00014
      24.09 02:100.25692+9.0E-5
      24.09 02:000.25683
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.25588
      макс: 0.31047
      за неделю:
      0.28373  

      Таблица изменений курса lido dao : показать

      ДатаКурс+/-
      25.09 01:200.28373-0.00109
      25.09 00:500.28478-0.00033
      24.09 23:500.28448+5.0E-5
      24.09 22:500.28496+0.00186
      24.09 21:500.27557+0.00047
      24.09 20:500.27356-0.00051
      24.09 19:500.27498-0.00014
      24.09 18:500.27766+0.00076
      24.09 17:500.27416+0.00187
      24.09 16:500.27033-0.00021
      24.09 15:500.26665+0.0006
      24.09 14:500.26472+0.00012
      24.09 13:500.26498+0.00046
      24.09 12:500.26427+0.00015
      24.09 11:500.26419-0.00034
      24.09 10:500.26477+0.00045
      24.09 09:500.26365+5.0E-5
      24.09 08:500.26285+0.00048
      24.09 07:500.26295-0.00027
      24.09 06:500.2609+0.00029
      24.09 05:500.26009-0.00016
      24.09 04:500.25814+5.0E-5
      24.09 03:500.2571-0.00016
      24.09 02:500.25679+0.00095
      24.09 01:500.25588-0.00033
      24.09 00:500.2574-0.00016
      23.09 23:500.25858+0.00023
      23.09 22:500.25677-0.00088
      23.09 21:500.25976+0.00055
      23.09 20:500.25998+0.00149
      23.09 19:500.26101-0.00093
      23.09 18:500.25927-0.00043
      23.09 17:500.26237-0.00109
      23.09 16:500.26689-0.00084
      23.09 15:500.26983+0.00126
      23.09 14:500.26794-
      23.09 13:500.26766+0.00015
      23.09 12:500.26746-0.00377
      23.09 11:500.26992-0.00013
      23.09 10:500.26439-0.00042
      23.09 09:500.26824+5.0E-5
      23.09 08:500.27003+0.00084
      23.09 07:500.26421-0.00071
      23.09 06:500.27292+0.00031
      23.09 05:500.27125-0.00136
      23.09 04:500.27455-0.00062
      23.09 03:500.27321+5.0E-5
      23.09 02:500.27578+0.00057
      23.09 01:500.27341+0.00075
      23.09 00:500.27087+0.00022
      22.09 23:500.27153+0.00017
      22.09 22:500.2679-0.00096
      22.09 21:500.26758+0.00103
      22.09 20:500.26752-0.0009
      22.09 19:500.2664+0.00212
      22.09 18:500.26003-0.00039
      22.09 17:500.26151-0.00294
      22.09 16:500.26486+0.00119
      22.09 15:500.26944+0.00066
      22.09 14:500.26841-0.00125
      22.09 13:500.27003-0.00037
      22.09 12:500.27116-0.00231
      22.09 11:500.27551-0.0004
      22.09 10:500.27768-0.00044
      22.09 09:500.27772+0.00091
      22.09 08:500.2797-0.001
      22.09 07:500.28032-0.00018
      22.09 06:500.28239-0.00041
      22.09 05:500.28331+0.00059
      22.09 04:500.28331+0.00065
      22.09 03:500.28236+0.00066
      22.09 02:500.2801+0.00093
      22.09 01:500.27971-0.00286
      22.09 00:500.28147-0.00073
      21.09 23:500.2841+1.0E-5
      21.09 22:500.28822-0.00021
      21.09 21:500.28667-0.00086
      21.09 20:500.28772-0.00051
      21.09 19:500.29322+0.00287
      21.09 18:500.28808+0.00077
      21.09 17:500.28878+0.00104
      21.09 16:500.29137+0.00074
      21.09 15:500.29569-0.00114
      21.09 14:500.29634+0.00241
      21.09 13:500.29425-0.0031
      21.09 12:500.29851+0.00261
      21.09 11:500.29588+2.0E-5
      21.09 10:500.30138-0.0004
      21.09 09:500.30262+0.00079
      21.09 08:500.29994-0.00147
      21.09 07:500.30395+0.00034
      21.09 06:500.30435+0.00064
      21.09 05:500.30448-0.00205
      21.09 04:500.31047+0.00822
      21.09 03:500.30365-5.0E-5
      21.09 02:500.29767-0.00158
      21.09 01:500.30193+0.00167
      21.09 00:500.30068+0.00086
      20.09 23:500.29826-0.0003
      20.09 22:500.29832+0.00021
      20.09 21:500.29463-0.00132
      20.09 20:500.29626+0.00024
      20.09 19:500.29398+0.00055
      20.09 18:500.28991-0.00037
      20.09 17:500.28805-0.0008
      20.09 16:500.2886+0.00101
      20.09 15:500.28978-0.00013
      20.09 14:500.29017-5.0E-5
      20.09 13:500.29172-0.00219
      20.09 12:500.29538+0.00028
      20.09 11:500.29545-0.00044
      20.09 10:500.29786+7.0E-5
      20.09 09:500.2969-0.00122
      20.09 08:500.29998+0.00126
      20.09 07:500.29842+0.00084
      20.09 06:500.30001-0.0018
      20.09 05:500.29982+0.00111
      20.09 04:500.29743+0.00096
      20.09 03:500.29618+0.00129
      20.09 02:500.29188+6.0E-5
      20.09 01:500.29086+0.00047
      20.09 00:500.28943-0.00183
      19.09 23:500.28993+0.00248
      19.09 22:500.2894+0.00039
      19.09 21:500.28679-0.00028
      19.09 20:500.28837+0.00026
      19.09 19:500.28996-0.00014
      19.09 18:500.29101-0.00045
      19.09 17:500.29082+0.00091
      19.09 16:500.28945+0.00041
      19.09 15:500.28658-0.00084
      19.09 14:500.28331-0.00027
      19.09 13:500.28259+0.001
      19.09 12:500.28153+0.00064
      19.09 11:500.28034+0.00028
      19.09 10:500.27751-0.00023
      19.09 09:500.27702+0.00122
      19.09 08:500.27634+0.00194
      19.09 07:500.27913-2.0E-5
      19.09 06:500.28118+0.00102
      19.09 05:500.27891-0.00096
      19.09 04:500.27983+0.00017
      19.09 03:500.27924+0.00017
      19.09 02:500.27985-4.0E-5
      19.09 01:500.28088-0.00026
      19.09 00:500.2831+0.00121
      18.09 23:500.28275+0.00072
      18.09 22:500.28275+0.00011
      18.09 21:500.28568-0.00031
      18.09 20:500.28467+0.00011
      18.09 19:500.28426+0.00029
      18.09 18:500.28611-0.00097
      18.09 17:500.28089-0.00184
      18.09 16:500.29087-0.00091
      18.09 15:500.29353-0.00034
      18.09 14:500.29044-0.00085
      18.09 13:500.29052+0.00011
      18.09 12:500.29112+0.00034
      18.09 11:500.29013-0.00061
      18.09 10:500.28876+0.0012
      18.09 09:500.28508+6.0E-5
      18.09 08:500.28688-0.00047
      18.09 07:500.28715-
      18.09 06:500.2868+0.00029
      18.09 05:500.28209+0.00246
      18.09 04:500.28059+0.0001
      18.09 03:500.27786+0.00041
      18.09 02:500.27718-0.00036
      18.09 01:500.27529
    • * на графике представлен средесуточный курс lido dao в течение последних 30 дней.
      мин: 0.25188
      макс: 0.31047
      за месяц:
      0.28373  
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20260.26523-0.00759
      22.09.20260.27282-0.02159
      21.09.20260.29441-0.00137
      20.09.20260.29578+0.01114
      19.09.20260.28464-0.00069
      18.09.20260.28533+0.01197
      17.09.20260.27336+0.01253
      16.09.20260.26083+0.00469
      15.09.20260.25614-0.00678
      14.09.20260.26292-0.00994
      13.09.20260.27286-0.00214
      12.09.20260.275+1.0E-5
      11.09.20260.27499+0.00421
      10.09.20260.27078+0.00069
      09.09.20260.27009-0.00827
      08.09.20260.27836-0.01036
      07.09.20260.28872+0.00095
      06.09.20260.28777+0.01188
      05.09.20260.27589+0.00471
      04.09.20260.27118+0.00021
      03.09.20260.27097-0.00125
      02.09.20260.27222+0.0047
      01.09.20260.26752+0.00975
      31.08.20260.25777-0.00155
      30.08.20260.25932+0.00229
      29.08.20260.25703+0.00023
      28.08.20260.2568+0.00232
      27.08.20260.25448+0.0026
      26.08.20260.25188-0.00186
      25.08.20260.25374
    • * на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.
      мин: 0.2325
      макс: 0.35937
      за квартал:
        0.28373
      Таблица изменений курса lido dao : показать
      ДатаКурс+/-
      23.09.20260.26523-0.00759
      22.09.20260.27282-0.02159
      21.09.20260.29441-0.00137
      20.09.20260.29578+0.01114
      19.09.20260.28464-0.00069
      18.09.20260.28533+0.01197
      17.09.20260.27336+0.01253
      16.09.20260.26083+0.00469
      15.09.20260.25614-0.00678
      14.09.20260.26292-0.00994
      13.09.20260.27286-0.00214
      12.09.20260.275+1.0E-5
      11.09.20260.27499+0.00421
      10.09.20260.27078+0.00069
      09.09.20260.27009-0.00827
      08.09.20260.27836-0.01036
      07.09.20260.28872+0.00095
      06.09.20260.28777+0.01188
      05.09.20260.27589+0.00471
      04.09.20260.27118+0.00021
      03.09.20260.27097-0.00125
      02.09.20260.27222+0.0047
      01.09.20260.26752+0.00975
      31.08.20260.25777-0.00155
      30.08.20260.25932+0.00229
      29.08.20260.25703+0.00023
      28.08.20260.2568+0.00232
      27.08.20260.25448+0.0026
      26.08.20260.25188-0.00186
      25.08.20260.25374-0.00016
      23.08.20260.2539+0.00925
      22.08.20260.24465-0.01692
      21.08.20260.26157-0.02253
      20.08.20260.2841-0.01882
      19.08.20260.30292-0.0006
      18.08.20260.30352-0.00011
      17.08.20260.30363+0.0031
      16.08.20260.30053+0.00206
      15.08.20260.29847+0.00245
      14.08.20260.29602+0.0039
      13.08.20260.29212+0.00583
      12.08.20260.28629-0.00392
      11.08.20260.29021+0.00393
      10.08.20260.28628+0.00836
      09.08.20260.27792-0.00196
      08.08.20260.27988-0.00042
      07.08.20260.2803-0.00149
      06.08.20260.28179+0.00805
      05.08.20260.27374-0.0091
      04.08.20260.28284-0.01882
      03.08.20260.30166-0.00089
      02.08.20260.30255-0.00953
      01.08.20260.31208-0.02076
      31.07.20260.33284-0.00603
      30.07.20260.33887+0.00319
      29.07.20260.33568-0.02369
      28.07.20260.35937+0.00336
      27.07.20260.35601+0.01522
      26.07.20260.34079-0.00307
      25.07.20260.34386-0.00926
      24.07.20260.35312+0.00084
      23.07.20260.35228+0.00515
      22.07.20260.34713-0.00046
      21.07.20260.34759+0.01759
      20.07.20260.33+0.00367
      19.07.20260.32633-0.00684
      18.07.20260.33317-0.01065
      17.07.20260.34382+0.01082
      16.07.20260.333+0.02894
      15.07.20260.30406+0.00458
      14.07.20260.29948+0.01001
      13.07.20260.28947+0.0079
      12.07.20260.28157+0.00119
      11.07.20260.28038+0.0048
      10.07.20260.27558-0.01074
      09.07.20260.28632-0.00766
      08.07.20260.29398+0.03212
      07.07.20260.26186+0.02242
      06.07.20260.23944+0.0019
      05.07.20260.23754+0.00504
      04.07.20260.2325-0.00575
      03.07.20260.23825+0.00192
      02.07.20260.23633+0.00148
      01.07.20260.23485-0.00151
      30.06.20260.23636-0.00226
      29.06.20260.23862+0.00433
      28.06.20260.23429+0.00086
      27.06.20260.23343-0.00372
      26.06.20260.23715-0.00018
      25.06.20260.23733

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.