Курсы криптовалют к Lido DAO

Bitcoin 75757.36
Эфириум 2233.73
Tether USDt 0.9987
BNB 694.3
XRP 1.1604
USDC 0.99979
Solana 89.6536
TRON 0.31945
Zcash 1261.17
Hyperliquid 77.444
Monero 610.35
Dogecoin 0.07174
UNUS SED LEO 9.3305
Chainlink 10.8896
Cardano 0.18183
Stellar 0.15163
Bitcoin Cash 257.43
Ethena USDe 0.99876
NEAR Protocol 3.66
Dai 0.99971

Все криптовалюты » Японская иена » Lido DAO

Курс Lido DAO (LDO) к японской иене (JPY)

Обновлено: 07.11.2026 20:50:01
Стоимость Lido DAO (LDO) на текущий момент составляет 51.5118 JPY, а общий объем торгов за 24 часа – 5 359 663 649 JPY. Рыночная капитализация составляет 42 732 560 926 JPY. За последние 24 часа курс Lido DAO относительно японской иены снизился на -1.63%. Изменение за неделю составило -2.7%.
Информация с сервиса CoinMarketCap: Lido DAO (LDO) — криптовалюта, работающая на блокчейн-платформе Ethereum. Эта монета торгуется в настоящий момент на 556 активных торговых площадках. Более подробная информация представлена на сайте https://lido.fi/.


	=
Калькулятор LDO - JPY / Обратный расчет: курс японской иены к Lido DAO

Покупать LDO?Продавать LDO?

33%

67%

Графики

Динамика изменения курса lido dao относительно японской иены, за 1 LDO:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 51.0441

макс: 52.5777

за сутки:

51.5118

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
07.11 20:50	51.5118	+0.0435
07.11 20:40	51.4683	+0.0787
07.11 20:30	51.3896	-0.0207
07.11 20:20	51.4103	+0.0695
07.11 20:10	51.3408	+0.0679
07.11 20:00	51.2729	+0.0191
07.11 19:50	51.2538	-0.0948
07.11 19:40	51.3486	+0.097
07.11 19:30	51.2516	+0.007
07.11 19:20	51.2446	-0.0297
07.11 19:10	51.2743	-0.0518
07.11 19:03	51.3261	-0.0278
07.11 19:00	51.3539	-0.0539
07.11 18:50	51.4078	-0.0557
07.11 18:40	51.4635	-0.1036
07.11 18:30	51.5671	+0.079
07.11 18:20	51.4881	+0.088
07.11 18:10	51.4001	-0.1105
07.11 18:00	51.5106	-0.062
07.11 17:50	51.5726	+0.03
07.11 17:40	51.5426	+0.0805
07.11 17:30	51.4621	-0.0626
07.11 17:20	51.5247	-0.0964
07.11 17:10	51.6211	+0.0319
07.11 17:03	51.5892	-0.0237
07.11 17:00	51.6129	+0.0178
07.11 16:50	51.5951	+0.0575
07.11 16:40	51.5376	+0.1127
07.11 16:30	51.4249	+0.0996
07.11 16:20	51.3253	+0.0094
07.11 16:10	51.3159	+0.0974
07.11 16:00	51.2185	-0.0274
07.11 15:50	51.2459	-0.006
07.11 15:40	51.2519	-0.1751
07.11 15:30	51.427	+0.0892
07.11 15:20	51.3378	+0.0402
07.11 15:10	51.2976	+0.0396
07.11 15:03	51.258	-0.0071
07.11 15:00	51.2651	-0.0822
07.11 14:50	51.3473	+0.1399
07.11 14:40	51.2074	+0.0586
07.11 14:30	51.1488	-0.0336
07.11 14:20	51.1824	-0.0143
07.11 14:10	51.1967	+0.0384
07.11 14:00	51.1583	+0.0539
07.11 13:50	51.1044	+0.0603
07.11 13:40	51.0441	-0.0669
07.11 13:30	51.111	-0.0411
07.11 13:20	51.1521	-0.0223
07.11 13:10	51.1744	+0.0278
07.11 13:03	51.1466	+0.0269
07.11 13:00	51.1197	-0.0918
07.11 12:50	51.2115	-0.0876
07.11 12:40	51.2991	-0.097
07.11 12:30	51.3961	+0.0725
07.11 12:20	51.3236	-0.0989
07.11 12:10	51.4225	-0.0313
07.11 12:00	51.4538	-0.0691
07.11 11:50	51.5229	-0.0146
07.11 11:40	51.5375	-0.1956
07.11 11:30	51.7331	-0.0083
07.11 11:20	51.7414	-0.0922
07.11 11:10	51.8336	+0.0387
07.11 11:03	51.7949	+0.0158
07.11 11:00	51.7791	-0.0253
07.11 10:50	51.8044	+0.0188
07.11 10:40	51.7856	+0.0132
07.11 10:30	51.7724	-0.033
07.11 10:20	51.8054	-0.0249
07.11 10:10	51.8303	-0.0092
07.11 10:00	51.8395	+0.052
07.11 09:50	51.7875	-0.0078
07.11 09:40	51.7953	+0.0725
07.11 09:30	51.7228	-0.1007
07.11 09:20	51.8235	-0.0925
07.11 09:10	51.916	-0.0476
07.11 09:03	51.9636	-0.0159
07.11 09:00	51.9795	+0.0444
07.11 08:50	51.9351	+0.0027
07.11 08:40	51.9324	+0.0927
07.11 08:30	51.8397	+0.0545
07.11 08:20	51.7852	+0.0209
07.11 08:10	51.7643	+0.0586
07.11 08:00	51.7057	+0.0596
07.11 07:50	51.6461	+0.0395
07.11 07:40	51.6066	+0.0818
07.11 07:30	51.5248	+0.0112
07.11 07:20	51.5136	-0.0569
07.11 07:10	51.5705	+0.0755
07.11 07:03	51.495	+0.0709
07.11 07:00	51.4241	+0.1222
07.11 06:50	51.3019	-0.0311
07.11 06:40	51.333	-0.2094
07.11 06:30	51.5424	+0.0226
07.11 06:20	51.5198	-0.0706
07.11 06:10	51.5904	+0.0359
07.11 06:00	51.5545	-0.0832
07.11 05:50	51.6377	+0.0684
07.11 05:40	51.5693	-0.0996
07.11 05:30	51.6689	-0.0658
07.11 05:20	51.7347	-0.0318
07.11 05:10	51.7665	-0.0011
07.11 05:03	51.7676	+0.0086
07.11 05:00	51.759	+0.0138
07.11 04:50	51.7452	+0.0096
07.11 04:40	51.7356	+0.0669
07.11 04:30	51.6687	+0.0115
07.11 04:20	51.6572	-0.1473
07.11 04:10	51.8045	+0.044
07.11 04:00	51.7605	-0.0569
07.11 03:50	51.8174	+0.0749
07.11 03:40	51.7425	+0.0663
07.11 03:30	51.6762	+0.0209
07.11 03:20	51.6553	+0.0319
07.11 03:10	51.6234	-0.0082
07.11 03:03	51.6316	+0.0093
07.11 03:00	51.6223	+0.0147
07.11 02:50	51.6076	+0.0382
07.11 02:40	51.5694	-0.0149
07.11 02:30	51.5843	-0.0238
07.11 02:20	51.6081	+0.027
07.11 02:10	51.5811	-0.176
07.11 02:00	51.7571	-0.1577
07.11 01:50	51.9148	-0.0713
07.11 01:40	51.9861	-0.085
07.11 01:30	52.0711	-0.1495
07.11 01:20	52.2206	-0.0593
07.11 01:10	52.2799	-0.0009
07.11 01:03	52.2808	+0.0235
07.11 01:00	52.2573	+0.0901
07.11 00:50	52.1672	+0.1043
07.11 00:40	52.0629	-0.1568
07.11 00:30	52.2197	-0.0321
07.11 00:20	52.2518	+0.1579
07.11 00:10	52.0939	+0.1153
07.11 00:00	51.9786	-0.0251
06.11 23:50	52.0037	-0.0736
06.11 23:40	52.0773	+0.065
06.11 23:30	52.0123	-0.1757
06.11 23:20	52.188	-0.1408
06.11 23:10	52.3288	+0.1537
06.11 23:03	52.1751	+0.0486
06.11 23:00	52.1265	+0.0409
06.11 22:50	52.0856	-0.0532
06.11 22:40	52.1388	-0.1102
06.11 22:30	52.249	-0.1068
06.11 22:20	52.3558	+0.041
06.11 22:10	52.3148	-0.026
06.11 22:00	52.3408	-0.0211
06.11 21:50	52.3619	-0.1471
06.11 21:40	52.509	-0.0325
06.11 21:30	52.5415	-0.0362
06.11 21:20	52.5777	+0.1318
06.11 21:10	52.4459	+0.0212
06.11 21:03	52.4247	+0.058
06.11 21:00	52.3667

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 50.4255

макс: 55.6499

за неделю:

51.5118

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
07.11 20:50	51.5118	+0.0191
07.11 19:50	51.2538	-0.0539
07.11 18:50	51.4078	-0.062
07.11 17:50	51.5726	+0.0178
07.11 16:50	51.5951	-0.0274
07.11 15:50	51.2459	-0.0822
07.11 14:50	51.3473	+0.0539
07.11 13:50	51.1044	-0.0918
07.11 12:50	51.2115	-0.0691
07.11 11:50	51.5229	-0.0253
07.11 10:50	51.8044	+0.052
07.11 09:50	51.7875	+0.0444
07.11 08:50	51.9351	+0.0596
07.11 07:50	51.6461	+0.1222
07.11 06:50	51.3019	-0.0832
07.11 05:50	51.6377	+0.0138
07.11 04:50	51.7452	-0.0569
07.11 03:50	51.8174	+0.0147
07.11 02:50	51.6076	-0.1577
07.11 01:50	51.9148	+0.0901
07.11 00:50	52.1672	-0.0251
06.11 23:50	52.0037	+0.0409
06.11 22:50	52.0856	-0.0211
06.11 21:50	52.3619	+0.0174
06.11 20:50	52.3493	+0.1531
06.11 19:50	52.6687	-0.1733
06.11 18:50	52.3901	-0.4382
06.11 17:50	53.0851	-0.0904
06.11 16:50	52.4699	-0.0171
06.11 15:50	52.5303	-0.088
06.11 14:50	52.7977	-0.0974
06.11 13:50	52.7517	+0.2203
06.11 12:50	52.6424	-0.1476
06.11 11:50	52.2875	-0.0419
06.11 10:50	52.3691	+0.1623
06.11 09:50	52.3525	-0.1298
06.11 08:50	52.2114	+0.0071
06.11 07:50	51.9888	+0.0671
06.11 06:50	51.7062	-0.0029
06.11 05:50	52.0298	+0.152
06.11 04:50	51.8016	+0.0456
06.11 03:50	51.6306	-0.1232
06.11 02:50	50.4255	+0.0502
06.11 01:50	50.6578	-0.1799
06.11 00:50	51.2816	-0.1504
05.11 23:50	52.0732	-0.1072
05.11 22:50	52.1306	+0.1506
05.11 21:50	51.2087	-0.3173
05.11 20:50	50.522	-0.2791
05.11 19:50	50.7722	-1.3909
05.11 18:50	51.0442	-0.3636
05.11 17:50	53.5923	+0.0824
05.11 16:50	54.2374	+0.0906
05.11 15:50	54.031	-0.1807
05.11 14:50	55.2872	+0.0015
05.11 13:50	55.1305	-0.1182
05.11 12:50	55.6499	+0.0541
05.11 11:50	55.2767	+0.0688
05.11 10:50	54.735	-0.0007
05.11 09:52	54.794	-0.0574
05.11 08:50	54.1978	-0.0355
05.11 07:50	54.7189	-0.1088
05.11 06:50	54.8286	-0.1157
05.11 05:50	54.5116	+0.0303
05.11 04:50	54.2424	-0.2377
05.11 03:50	54.2121	-0.0787
05.11 02:50	54.1516	-0.027
05.11 01:50	54.6412	+0.1615
05.11 00:50	53.7473	-0.0738
04.11 23:50	53.7484	-0.1767
04.11 22:50	53.5602	-0.0404
04.11 21:50	54.2253	-0.1078
04.11 20:50	54.5459	-0.0773
04.11 19:50	55.1031	-0.342
04.11 18:50	55.5238	-0.1124
04.11 17:50	54.5757	+0.0114
04.11 16:50	53.2878	-0.3051
04.11 15:50	53.573	-0.1632
04.11 14:50	54.1436	-
04.11 13:50	54.0754	+0.1335
04.11 12:50	53.8493	+0.1475
04.11 11:50	53.9156	-0.2469
04.11 10:50	53.891	+0.109
04.11 09:50	53.2629	-0.0151
04.11 08:50	53.1952	+0.3138
04.11 07:50	51.883	+0.1975
04.11 06:50	50.8791	-0.279
04.11 05:50	51.4646	+0.2302
04.11 04:50	51.5001	+0.0563
04.11 03:50	51.9571	-0.0616
04.11 02:50	52.8446	+0.0336
04.11 01:50	52.8114	-0.0471
04.11 00:50	52.9409	-0.0354
03.11 23:50	52.666	-0.0829
03.11 22:50	52.5973	-0.0489
03.11 21:50	52.6513	-0.0239
03.11 20:50	52.8934	+0.3411
03.11 19:50	52.853	+0.0512
03.11 18:50	53.2239	+0.1745
03.11 17:50	52.7234	-0.2439
03.11 16:50	52.9238	+0.0093
03.11 15:50	53.0099	+0.2315
03.11 14:50	52.2117	+0.0126
03.11 13:50	51.9812	-0.0152
03.11 12:50	51.6489	+0.2138
03.11 11:50	51.2064	-0.0186
03.11 10:50	51.5154	+0.0108
03.11 09:50	51.1778	-0.1196
03.11 08:50	51.7209	-0.033
03.11 07:50	51.8627	+0.1254
03.11 06:50	51.3929	-0.1069
03.11 05:50	51.3055	+0.0936
03.11 04:50	51.4937	-0.1371
03.11 03:50	51.8503	+0.0679
03.11 02:50	51.918	+0.0288
03.11 01:50	51.9596	+0.1411
03.11 00:50	52.1558	-0.1025
02.11 23:50	51.8075	+0.142
02.11 22:50	51.4269	+0.1091
02.11 21:50	51.7424	+0.1006
02.11 20:50	51.6798	-0.0033
02.11 19:50	52.42	-0.22
02.11 18:50	52.8714	-0.1046
02.11 17:50	52.6865	-0.1959
02.11 16:50	53.2454	-0.0727
02.11 15:50	52.7754	+0.0445
02.11 14:50	52.6991	-0.0189
02.11 13:50	52.8228	-0.0579
02.11 12:50	52.9945	-0.0084
02.11 11:50	52.8846	+0.0577
02.11 10:50	52.9151	+0.0693
02.11 09:50	52.8743	-0.2122
02.11 08:50	53.715	-0.0591
02.11 07:50	53.9197	-0.0319
02.11 06:50	54.3373	-0.0996
02.11 05:50	53.841	-0.2262
02.11 04:50	54.0277	-0.0481
02.11 03:50	53.6029	+0.132
02.11 02:50	53.7813	+0.1074
02.11 01:50	53.4718	-0.0912
02.11 00:50	53.6377	-0.0215
01.11 23:50	53.5153	+0.1
01.11 22:50	53.033	-0.0816
01.11 21:50	53.5064	-0.0685
01.11 20:50	53.7835	+0.0616
01.11 19:50	54.0091	-0.125
01.11 18:50	54.4048	+0.2553
01.11 17:50	54.4791	-0.0825
01.11 16:50	54.107	-0.0044
01.11 15:50	53.3139	+0.0017
01.11 14:50	53.1711	-0.024
01.11 13:50	53.2996	+0.0608
01.11 12:50	53.2743	-0.0139
01.11 11:50	53.2306	+0.0727
01.11 10:50	52.9995	+0.0487
01.11 09:50	52.8969	+0.0338
01.11 08:50	52.9709	+0.048
01.11 07:50	52.7669	-0.0298
01.11 06:50	52.8066	+0.0553
01.11 05:50	52.5054	-0.0231
01.11 04:50	52.6504	+0.0258
01.11 03:50	52.6009	-0.0033
01.11 02:50	52.5468	-0.0107
01.11 01:50	52.4658	-0.0452
01.11 00:50	52.6125	+0.0676
31.10 23:50	52.3813	-0.0544
31.10 22:50	52.6387	-0.0636
31.10 21:50	53.0445	+0.0205
31.10 20:50	52.94

* на графике представлен средесуточный курс lido dao в течение последних 30 дней.

мин: 50.4255

макс: 69.148

за месяц:

51.5118

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
06.11.2026	52.3139	-1.0833
05.11.2026	53.3972	-0.1504
04.11.2026	53.5476	+1.3234
03.11.2026	52.2242	-0.5688
02.11.2026	52.793	-0.5458
01.11.2026	53.3388	+0.6697
31.10.2026	52.6691	+0.9212
30.10.2026	51.7479	-5.6175
29.10.2026	57.3654	-1.9464
28.10.2026	59.3118	+1.1113
27.10.2026	58.2005	+0.3634
26.10.2026	57.8371	+0.4
25.10.2026	57.4371	-1.2259
24.10.2026	58.663	-2.1008
23.10.2026	60.7638	-0.5491
22.10.2026	61.3129	-3.801
21.10.2026	65.1139	+2.1125
20.10.2026	63.0014	+0.8646
19.10.2026	62.1368	+1.9125
18.10.2026	60.2243	-2.1004
17.10.2026	62.3247	-1.5141
16.10.2026	63.8388	+1.7407
15.10.2026	62.0981	-4.0322
14.10.2026	66.1303	-0.0382
13.10.2026	66.1685	-2.4345
12.10.2026	68.603	-0.0749
11.10.2026	68.6779	+0.2336
10.10.2026	68.4443	+1.7764
09.10.2026	66.6679	-2.1637
08.10.2026	68.8316	-0.3164
07.10.2026	69.148

* на графике представлен средесуточный курс lido dao в течение последних 3 месяцев.

мин: 45.522

макс: 76.4395

за квартал:

51.5118

Таблица изменений курса lido dao : показать

Дата	Курс	+/-
06.11.2026	52.3139	-1.0833
05.11.2026	53.3972	-0.1504
04.11.2026	53.5476	+1.3234
03.11.2026	52.2242	-0.5688
02.11.2026	52.793	-0.5458
01.11.2026	53.3388	+0.6697
31.10.2026	52.6691	+0.9212
30.10.2026	51.7479	-5.6175
29.10.2026	57.3654	-1.9464
28.10.2026	59.3118	+1.1113
27.10.2026	58.2005	+0.3634
26.10.2026	57.8371	+0.4
25.10.2026	57.4371	-1.2259
24.10.2026	58.663	-2.1008
23.10.2026	60.7638	-0.5491
22.10.2026	61.3129	-3.801
21.10.2026	65.1139	+2.1125
20.10.2026	63.0014	+0.8646
19.10.2026	62.1368	+1.9125
18.10.2026	60.2243	-2.1004
17.10.2026	62.3247	-1.5141
16.10.2026	63.8388	+1.7407
15.10.2026	62.0981	-4.0322
14.10.2026	66.1303	-0.0382
13.10.2026	66.1685	-2.4345
12.10.2026	68.603	-0.0749
11.10.2026	68.6779	+0.2336
10.10.2026	68.4443	+1.7764
09.10.2026	66.6679	-2.1637
08.10.2026	68.8316	-0.3164
07.10.2026	69.148	-4.5926
06.10.2026	73.7406	-0.1012
05.10.2026	73.8418	+1.6357
04.10.2026	72.2061	+0.3249
03.10.2026	71.8812	+1.6051
02.10.2026	70.2761	+0.2347
01.10.2026	70.0414	-3.532
30.09.2026	73.5734	+1.648
29.09.2026	71.9254	-0.5212
28.09.2026	72.4466	-3.9929
27.09.2026	76.4395	+4.4759
25.09.2026	71.9636	+7.375
24.09.2026	64.5886	-0.7872
23.09.2026	65.3758	+4.8099
18.09.2026	60.5659	+5.2826
17.09.2026	55.2833	+3.2633
16.09.2026	52.02	-2.7992
15.09.2026	54.8192	-2.1955
14.09.2026	57.0147	+0.285
13.09.2026	56.7297	-0.95
12.09.2026	57.6797	+0.4746
11.09.2026	57.2051	+0.0697
10.09.2026	57.1354	-1.6686
09.09.2026	58.804	-1.4877
08.09.2026	60.2917	-2.1863
07.09.2026	62.478	-1.2635
06.09.2026	63.7415	+3.0305
05.09.2026	60.711	+0.3815
04.09.2026	60.3295	+1.1264
03.09.2026	59.2031	+1.3367
02.09.2026	57.8664	-0.804
01.09.2026	58.6704	+2.2555
31.08.2026	56.4149	-1.5907
30.08.2026	58.0056	+0.8908
29.08.2026	57.1148	-0.8594
28.08.2026	57.9742	-0.1117
27.08.2026	58.0859	+1.4052
26.08.2026	56.6807	-3.5238
23.08.2026	60.2045	+1.7654
22.08.2026	58.4391	+1.8425
21.08.2026	56.5966	+3.1496
20.08.2026	53.447	+3.9564
19.08.2026	49.4906	+1.1856
18.08.2026	48.305	-0.0524
17.08.2026	48.3574	+0.5075
16.08.2026	47.8499	+0.1962
15.08.2026	47.6537	+0.4318
14.08.2026	47.2219	+0.3647
13.08.2026	46.8572	+0.6344
12.08.2026	46.2228	-0.4662
11.08.2026	46.689	-0.0162
10.08.2026	46.7052	+1.1832
09.08.2026	45.522

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот