Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к Livepeer

    Все криптовалюты » Livepeer » Tether USDt

    Курс Livepeer (LPT) к Tether USDt (USDT)

    Обновлено: 29.10.2026 22:20:01Livepeer

    =
    Калькулятор LPT - USDT / Обратный расчет: курс Tether USDt к Livepeer
    0
    10010

    Графики

    Динамика изменения курса livepeer относительно tether usdt, за 1 LPT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.4593
      макс: 1.5459
      за сутки:
      1.5078  

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 22:201.5078-0.0027
      29.10 22:101.5105-0.0042
      29.10 22:001.5147+0.0074
      29.10 21:501.5073+0.0007
      29.10 21:401.5066-0.0082
      29.10 21:301.5148-0.0061
      29.10 21:201.5209-0.002
      29.10 21:101.5229+0.0009
      29.10 21:031.522+0.0018
      29.10 21:001.5202+0.0005
      29.10 20:501.5197-0.0127
      29.10 20:401.5324+0.0003
      29.10 20:301.5321-0.0001
      29.10 20:201.5322-0.0022
      29.10 20:101.5344-0.0024
      29.10 20:001.5368+0.0012
      29.10 19:501.5356+0.0016
      29.10 19:401.534-0.0054
      29.10 19:301.5394-0.0065
      29.10 19:201.5459+0.0017
      29.10 19:101.5442+0.0004
      29.10 19:031.5438+0.0012
      29.10 19:001.5426+0.0025
      29.10 18:501.5401+0.0002
      29.10 18:401.5399+0.0019
      29.10 18:301.538+0.0012
      29.10 18:201.5368+0.0079
      29.10 18:101.5289-0.0007
      29.10 18:001.5296-0.0016
      29.10 17:501.5312+0.0111
      29.10 17:401.5201+0.0095
      29.10 17:301.5106-0.0005
      29.10 17:201.5111-0.0017
      29.10 17:101.5128-0.0008
      29.10 17:031.5136+0.0012
      29.10 17:001.5124+0.0022
      29.10 16:501.5102+0.0034
      29.10 16:401.5068-0.0006
      29.10 16:301.5074-0.0005
      29.10 16:201.5079+0.0002
      29.10 16:141.5077+0.0065
      29.10 16:001.5012-0.0014
      29.10 15:501.5026+0.0045
      29.10 15:401.4981+0.0007
      29.10 15:301.4974+0.0013
      29.10 15:201.4961-0.0006
      29.10 15:101.4967-0.0011
      29.10 15:031.4978+0.0006
      29.10 15:001.4972-0.0008
      29.10 14:501.498-0.0001
      29.10 14:401.4981-0.0009
      29.10 14:301.499-0.0007
      29.10 14:201.4997+0.003
      29.10 14:101.4967-0.0019
      29.10 14:001.4986+0.0038
      29.10 13:501.4948+0.0077
      29.10 13:401.4871+0.0022
      29.10 13:301.4849+0.0024
      29.10 13:201.4825-0.0011
      29.10 13:101.4836+0.0035
      29.10 13:031.4801+0.0009
      29.10 13:001.4792+0.003
      29.10 12:501.4762-
      29.10 12:401.4762-0.0057
      29.10 12:301.4819+0.0019
      29.10 12:201.48+0.0032
      29.10 12:101.4768+0.0048
      29.10 12:001.472+0.0026
      29.10 11:501.4694+0.0001
      29.10 11:401.4693+0.0009
      29.10 11:301.4684+0.0014
      29.10 11:201.467+0.0025
      29.10 11:101.4645-0.0001
      29.10 11:031.4646+0.0001
      29.10 11:001.4645+0.0007
      29.10 10:501.4638+0.0001
      29.10 10:401.4637+0.004
      29.10 10:301.4597+0.0004
      29.10 10:201.4593-0.0087
      29.10 10:101.468-0.0026
      29.10 10:001.4706-0.0004
      29.10 09:501.471-0.0026
      29.10 09:401.4736-0.0002
      29.10 09:301.4738-0.0029
      29.10 09:201.4767-0.0089
      29.10 09:101.4856-0.0007
      29.10 09:031.4863-0.0003
      29.10 09:001.4866-0.0034
      29.10 08:501.49-0.0006
      29.10 08:401.4906+0.0009
      29.10 08:301.4897-0.0008
      29.10 08:201.4905+0.0103
      29.10 08:101.4802+0.0025
      29.10 08:001.4777+0.0028
      29.10 07:501.4749+0.0038
      29.10 07:401.4711+0.0012
      29.10 07:301.4699+0.0018
      29.10 07:201.4681+0.0008
      29.10 07:101.4673-0.0044
      29.10 07:031.4717+0.0001
      29.10 07:001.4716+0.0014
      29.10 06:501.4702+0.0008
      29.10 06:401.4694-0.0002
      29.10 06:301.4696-0.0043
      29.10 06:201.4739-0.0039
      29.10 06:101.4778+0.0034
      29.10 06:001.4744+0.0075
      29.10 05:501.4669-0.0019
      29.10 05:401.4688-0.0117
      29.10 05:301.4805+0.0031
      29.10 05:201.4774-0.003
      29.10 05:101.4804-0.004
      29.10 05:031.4844-0.0042
      29.10 05:001.4886-0.0073
      29.10 04:501.4959-0.0117
      29.10 04:401.5076-0.006
      29.10 04:301.5136-0.0008
      29.10 04:201.5144+0.0013
      29.10 04:101.5131-0.0023
      29.10 04:001.5154-0.0018
      29.10 03:501.5172-0.0002
      29.10 03:401.5174-0.0009
      29.10 03:301.5183+0.0006
      29.10 03:201.5177+0.0009
      29.10 03:101.5168+0.0009
      29.10 03:031.5159-0.0001
      29.10 03:001.516-0.0004
      29.10 02:501.5164-0.0027
      29.10 02:401.5191-0.001
      29.10 02:301.5201-0.0001
      29.10 02:201.5202-0.0007
      29.10 02:101.5209-0.0032
      29.10 02:001.5241-0.0017
      29.10 01:501.5258-0.0004
      29.10 01:401.5262+0.0016
      29.10 01:301.5246-0.0013
      29.10 01:201.5259-0.004
      29.10 01:101.5299-0.0039
      29.10 01:031.5338-0.0003
      29.10 01:001.5341+0.0032
      29.10 00:501.5309+0.004
      29.10 00:401.5269-0.0054
      29.10 00:301.5323-0.0007
      29.10 00:201.533+0.0024
      29.10 00:101.5306+0.0063
      29.10 00:001.5243+0.0025
      28.10 23:501.5218+0.0008
      28.10 23:401.521-0.0043
      28.10 23:301.5253-0.0069
      28.10 23:201.5322-0.0104
      28.10 23:101.5426+0.008
      28.10 23:031.5346+0.0054
      28.10 23:001.5292
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4548
      макс: 1.5937
      за неделю:
        1.5078

      Таблица изменений курса livepeer : показать

      ДатаКурс+/-
      29.10 22:201.5078+0.0074
      29.10 21:501.5073+0.0005
      29.10 20:501.5197+0.0012
      29.10 19:501.5356+0.0025
      29.10 18:501.5401-0.0016
      29.10 17:501.5312+0.0022
      29.10 16:501.5102-0.0014
      29.10 15:501.5026-0.0008
      29.10 14:501.498+0.0038
      29.10 13:501.4948+0.003
      29.10 12:501.4762+0.0026
      29.10 11:501.4694+0.0007
      29.10 10:501.4638-0.0004
      29.10 09:501.471-0.0034
      29.10 08:501.49+0.0028
      29.10 07:501.4749+0.0014
      29.10 06:501.4702+0.0075
      29.10 05:501.4669-0.0073
      29.10 04:501.4959-0.0018
      29.10 03:501.5172-0.0004
      29.10 02:501.5164-0.0017
      29.10 01:501.5258+0.0032
      29.10 00:501.5309+0.0025
      28.10 23:501.5218+0.0077
      28.10 22:501.5215-0.0004
      28.10 21:501.5117+0.0011
      28.10 20:501.4945+0.0018
      28.10 19:501.4959-0.0003
      28.10 18:501.5+0.0023
      28.10 17:501.4958-0.0033
      28.10 16:501.5022-0.0007
      28.10 15:501.5021-
      28.10 14:501.5203-0.0025
      28.10 13:501.5235+0.0012
      28.10 12:501.523-0.0014
      28.10 11:501.5226+0.0008
      28.10 10:501.5198-0.0015
      28.10 09:501.5194-0.001
      28.10 08:501.5202-0.0015
      28.10 07:501.5252-0.001
      28.10 06:501.5279+0.0024
      28.10 05:501.5238+0.0006
      28.10 04:501.5284+0.0021
      28.10 03:501.5221+0.001
      28.10 02:501.5218+0.0005
      28.10 01:501.5205-0.0006
      28.10 00:501.5291+0.0004
      27.10 23:501.5257-0.0021
      27.10 22:501.5221-0.0023
      27.10 21:501.5242-0.0009
      27.10 20:501.5145-0.0023
      27.10 19:501.5167+0.002
      27.10 18:501.5134+0.0011
      27.10 17:501.505-0.0039
      27.10 16:501.5015+0.0047
      27.10 15:501.5056-0.0008
      27.10 14:501.5005+0.0023
      27.10 13:501.4997+0.0003
      27.10 12:501.4933+0.0005
      27.10 11:501.4998+0.004
      27.10 10:501.5077-0.0025
      27.10 09:501.5084+0.0013
      27.10 08:501.5114+0.0021
      27.10 07:501.5076-0.0004
      27.10 06:501.5084+0.0002
      27.10 05:501.5073-0.0054
      27.10 04:501.517-0.0013
      27.10 03:501.5187+0.0042
      27.10 02:501.5109-0.0006
      27.10 01:501.5029-0.0008
      27.10 00:501.5072+0.002
      26.10 23:501.5008-0.0015
      26.10 22:501.5059-0.0026
      26.10 21:501.5085+0.0007
      26.10 20:501.5217+0.0011
      26.10 19:501.5181-0.0023
      26.10 18:501.5411+0.0055
      26.10 17:501.5176+0.0006
      26.10 16:501.5018+0.0032
      26.10 15:501.5026+0.0026
      26.10 14:501.4949+0.0006
      26.10 13:501.4894-0.0008
      26.10 12:501.4926+0.001
      26.10 11:501.4934+0.0008
      26.10 10:501.4746-0.0004
      26.10 09:501.4745-0.0014
      26.10 08:501.5005+0.008
      26.10 07:501.4869-0.0035
      26.10 06:501.478-0.0006
      26.10 05:501.4733+0.0042
      26.10 04:501.4775-0.0014
      26.10 03:501.4899+0.0081
      26.10 02:501.4777-0.001
      26.10 01:501.4889-0.0031
      26.10 00:501.4795-0.0006
      25.10 23:501.4873+0.0006
      25.10 22:501.484+0.0002
      25.10 21:501.4878+0.0005
      25.10 20:501.4912+0.0098
      25.10 19:501.4802-0.0014
      25.10 18:501.4875+0.005
      25.10 17:501.4698-0.0019
      25.10 16:501.475+0.0023
      25.10 15:501.4692+0.002
      25.10 14:501.4669-0.0013
      25.10 13:501.4604+0.0039
      25.10 12:501.4601-0.0076
      25.10 11:501.47-0.0029
      25.10 10:501.4866-0.0013
      25.10 09:501.4817-0.0004
      25.10 08:501.4838+0.0006
      25.10 07:501.4943-0.0005
      25.10 06:501.4954-0.0003
      25.10 05:501.4969-0.0003
      25.10 04:501.5028-0.0031
      25.10 03:501.5202-0.0008
      25.10 02:501.5094+0.0005
      25.10 01:501.5001+0.0004
      25.10 00:501.4966+0.0031
      24.10 23:501.4974-0.0005
      24.10 22:501.486+0.003
      24.10 21:501.4848+0.0003
      24.10 20:501.4773+0.0121
      24.10 19:501.4616+0.0027
      24.10 18:501.4548+0.0017
      24.10 17:501.4797+0.0002
      24.10 16:501.5021-0.0015
      24.10 15:501.5086+0.0034
      24.10 14:501.5084-0.0079
      24.10 13:501.5246-0.0011
      24.10 12:501.5153-0.0006
      24.10 11:501.5153-0.0008
      24.10 10:501.5208-0.0004
      24.10 09:501.5247-0.0028
      24.10 08:501.5274-0.002
      24.10 07:501.5341-0.0043
      24.10 06:501.5369-0.0021
      24.10 05:501.5384+0.0044
      24.10 04:501.535+0.0021
      24.10 03:501.5206+0.0028
      24.10 02:501.5347-0.0224
      24.10 01:501.5246-0.0057
      24.10 00:501.562+0.0023
      23.10 23:501.5553-0.005
      23.10 22:501.5641-0.0021
      23.10 21:501.5903+0.0016
      23.10 20:501.5872-0.0047
      23.10 19:501.5926+0.0054
      23.10 18:501.5711+0.0015
      23.10 17:501.583+0.0002
      23.10 16:501.5833+0.0004
      23.10 15:501.5778-0.0013
      23.10 14:501.5848-0.0006
      23.10 13:501.5793+0.0003
      23.10 12:501.5773+0.0003
      23.10 11:501.5884-0.0025
      23.10 10:501.5937-0.0001
      23.10 09:501.5912-
      23.10 08:501.5867+0.0019
      23.10 07:501.5675+0.0039
      23.10 06:501.5706+0.0004
      23.10 05:501.5669+0.0028
      23.10 04:501.5526+0.0019
      23.10 03:501.5493+0.0024
      23.10 02:501.5491-0.0054
      23.10 01:501.5577+0.0003
      23.10 00:501.5643+0.002
      22.10 23:501.5475+0.006
      22.10 22:501.5479
    • * на графике представлен средесуточный курс livepeer в течение последних 30 дней.
      мин: 1.4548
      макс: 1.8386
      за месяц:
        1.5078
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20261.5164+0.0055
      27.10.20261.5109+0.0124
      26.10.20261.4985+0.0151
      25.10.20261.4834-0.0235
      24.10.20261.5069-0.0646
      23.10.20261.5715-0.0251
      22.10.20261.5966-0.0858
      21.10.20261.6824+0.0364
      20.10.20261.646+0.0171
      19.10.20261.6289-0.0158
      18.10.20261.6447-0.063
      17.10.20261.7077-0.0348
      16.10.20261.7425+0.0215
      15.10.20261.721-0.0131
      14.10.20261.7341+0.0235
      13.10.20261.7106-0.0454
      12.10.20261.756-0.0414
      11.10.20261.7974-0.0412
      10.10.20261.8386+0.0818
      09.10.20261.7568-0.0062
      08.10.20261.763+0.0746
      07.10.20261.6884-0.1047
      06.10.20261.7931+0.0497
      05.10.20261.7434+0.012
      04.10.20261.7314+0.0099
      02.10.20261.7215-0.0152
      01.10.20261.7367-0.0228
      30.09.20261.7595+0.057
      29.09.20261.7025-0.0013
      28.09.20261.7038
    • * на графике представлен средесуточный курс livepeer в течение последних 3 месяцев.
      мин: 1.1812
      макс: 1.8386
      за квартал:
        1.5078
      Таблица изменений курса livepeer : показать
      ДатаКурс+/-
      28.10.20261.5164+0.0055
      27.10.20261.5109+0.0124
      26.10.20261.4985+0.0151
      25.10.20261.4834-0.0235
      24.10.20261.5069-0.0646
      23.10.20261.5715-0.0251
      22.10.20261.5966-0.0858
      21.10.20261.6824+0.0364
      20.10.20261.646+0.0171
      19.10.20261.6289-0.0158
      18.10.20261.6447-0.063
      17.10.20261.7077-0.0348
      16.10.20261.7425+0.0215
      15.10.20261.721-0.0131
      14.10.20261.7341+0.0235
      13.10.20261.7106-0.0454
      12.10.20261.756-0.0414
      11.10.20261.7974-0.0412
      10.10.20261.8386+0.0818
      09.10.20261.7568-0.0062
      08.10.20261.763+0.0746
      07.10.20261.6884-0.1047
      06.10.20261.7931+0.0497
      05.10.20261.7434+0.012
      04.10.20261.7314+0.0099
      02.10.20261.7215-0.0152
      01.10.20261.7367-0.0228
      30.09.20261.7595+0.057
      29.09.20261.7025-0.0013
      28.09.20261.7038-0.0738
      27.09.20261.7776+0.1269
      25.09.20261.6507+0.0136
      24.09.20261.6371-0.1075
      23.09.20261.7446+0.0377
      22.09.20261.7069+0.0217
      21.09.20261.6852+0.1045
      20.09.20261.5807-0.0331
      19.09.20261.6138+0.104
      18.09.20261.5098+0.1601
      17.09.20261.3497+0.037
      16.09.20261.3127-0.0541
      15.09.20261.3668-0.049
      14.09.20261.4158+0.0215
      13.09.20261.3943+0.0195
      12.09.20261.3748+0.0087
      11.09.20261.3661-0.0328
      10.09.20261.3989-0.0772
      09.09.20261.4761-0.0157
      08.09.20261.4918+0.0414
      07.09.20261.4504-0.0042
      06.09.20261.4546-0.013
      05.09.20261.4676+0.0202
      04.09.20261.4474+0.0818
      03.09.20261.3656+0.0436
      02.09.20261.322-0.0156
      01.09.20261.3376-0.0025
      31.08.20261.3401-0.0173
      30.08.20261.3574+0.0081
      29.08.20261.3493-0.0353
      28.08.20261.3846-0.0252
      27.08.20261.4098+0.0194
      26.08.20261.3904-0.0082
      25.08.20261.3986+0.0051
      23.08.20261.3935-0.0373
      22.08.20261.4308+0.0583
      21.08.20261.3725+0.0983
      20.08.20261.2742+0.0696
      19.08.20261.2046+0.0234
      18.08.20261.1812-0.0038
      17.08.20261.185-0.0052
      16.08.20261.1902-0.008
      15.08.20261.1982+0.0009
      14.08.20261.1973-0.004
      13.08.20261.2013-0.0166
      12.08.20261.2179-0.0236
      11.08.20261.2415-0.0184
      10.08.20261.2599-0.0101
      09.08.20261.27+0.0067
      08.08.20261.2633-0.0066
      07.08.20261.2699-0.0088
      06.08.20261.2787-0.0094
      05.08.20261.2881-0.0015
      04.08.20261.2896+0.0014
      03.08.20261.2882+0.0184
      02.08.20261.2698-0.0087
      01.08.20261.2785+0.0137
      31.07.20261.2648-0.0228
      30.07.20261.2876

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.