Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC, Livepeer »

    Курс USDC (USDC) к Livepeer (LPT)

    Обновлено: 07.03.2026 09:10:01USDC

    =
    Калькулятор USDC - LPT / Обратный расчет: курс Livepeer к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно livepeer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.42059
      макс: 0.44753
      за сутки:
      0.44462  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.03 09:100.44462+0.00046
      07.03 09:000.44416-0.00013
      07.03 08:500.44429-0.00018
      07.03 08:400.44447+0.00042
      07.03 08:300.44405+0.00017
      07.03 08:200.44388+0.00028
      07.03 08:100.4436-0.00036
      07.03 08:030.44396+0.00042
      07.03 08:000.44354-0.00045
      07.03 07:500.44399-0.00152
      07.03 07:400.44551-0.00187
      07.03 07:300.44738-0.00015
      07.03 07:200.44753+0.0021
      07.03 07:100.44543+0.0022
      07.03 07:000.44323+4.0E-5
      07.03 06:500.44319-9.0E-5
      07.03 06:400.44328+0.00057
      07.03 06:300.44271+0.00068
      07.03 06:200.44203-0.00052
      07.03 06:100.44255-0.00012
      07.03 06:030.44267+1.0E-5
      07.03 06:000.44266-0.00074
      07.03 05:500.4434-0.00043
      07.03 05:400.44383+0.00027
      07.03 05:300.44356+0.00068
      07.03 05:200.44288+0.00065
      07.03 05:100.44223+0.00087
      07.03 05:000.44136-0.00017
      07.03 04:500.44153+3.0E-5
      07.03 04:400.4415-2.0E-5
      07.03 04:300.44152-0.00023
      07.03 04:200.44175+0.00068
      07.03 04:100.44107+0.00036
      07.03 04:030.44071-4.0E-5
      07.03 04:000.44075+0.00113
      07.03 03:500.43962+0.00111
      07.03 03:400.43851+0.00025
      07.03 03:300.43826-0.00079
      07.03 03:200.43905-0.00219
      07.03 03:100.44124-0.0002
      07.03 03:000.44144+0.00039
      07.03 02:500.44105+0.00048
      07.03 02:400.44057+0.00013
      07.03 02:300.44044-0.00019
      07.03 02:200.44063-2.0E-5
      07.03 02:100.44065+8.0E-5
      07.03 02:030.44057-1.0E-5
      07.03 02:000.44058-0.00019
      07.03 01:500.44077-0.00017
      07.03 01:400.44094-0.00014
      07.03 01:300.44108-0.00013
      07.03 01:200.44121+0.00039
      07.03 01:100.44082-0.00015
      07.03 01:000.44097-0.00059
      07.03 00:500.44156-0.00022
      07.03 00:400.44178-0.00018
      07.03 00:300.44196+0.00151
      07.03 00:200.44045+8.0E-5
      07.03 00:100.44037-5.0E-5
      07.03 00:030.44042-4.0E-5
      07.03 00:000.44046-7.0E-5
      06.03 23:500.44053-0.00162
      06.03 23:400.44215+0.00074
      06.03 23:300.44141+7.0E-5
      06.03 23:200.44134+0.00054
      06.03 23:100.4408-0.00067
      06.03 23:000.44147+0.00066
      06.03 22:500.44081+0.00118
      06.03 22:400.43963+0.00066
      06.03 22:300.43897+0.0014
      06.03 22:200.43757-0.00141
      06.03 22:100.43898-6.0E-5
      06.03 22:030.43904+0.00028
      06.03 22:000.43876-0.00041
      06.03 21:500.43917-0.00075
      06.03 21:400.43992-0.00013
      06.03 21:300.44005-0.00081
      06.03 21:200.44086-0.00015
      06.03 21:100.44101-0.00075
      06.03 21:000.44176-0.00134
      06.03 20:500.4431+0.00149
      06.03 20:400.44161+0.00202
      06.03 20:300.43959+0.0002
      06.03 20:200.43939+0.00042
      06.03 20:100.43897+0.00081
      06.03 20:030.43816+4.0E-5
      06.03 20:000.43812+0.00182
      06.03 19:500.4363-0.00085
      06.03 19:400.43715-0.00021
      06.03 19:300.43736+0.00023
      06.03 19:200.43713+0.00121
      06.03 19:100.43592-0.0004
      06.03 19:000.43632+0.0007
      06.03 18:500.43562+0.00122
      06.03 18:400.4344-0.00031
      06.03 18:300.43471-0.00092
      06.03 18:200.43563+8.0E-5
      06.03 18:100.43555-0.00083
      06.03 18:030.43638-0.00015
      06.03 18:000.43653+0.00148
      06.03 17:500.43505-0.00065
      06.03 17:400.4357+0.00217
      06.03 17:300.43353-0.00076
      06.03 17:200.43429+0.00193
      06.03 17:100.43236-0.00057
      06.03 17:000.43293+0.00522
      06.03 16:500.42771+0.00099
      06.03 16:400.42672-0.0008
      06.03 16:300.42752-0.00028
      06.03 16:200.4278+1.0E-5
      06.03 16:100.42779-0.00013
      06.03 16:030.42792-0.00108
      06.03 16:000.429-0.00083
      06.03 15:500.42983+0.00179
      06.03 15:400.42804+0.00153
      06.03 15:300.42651-0.00073
      06.03 15:200.42724+0.00159
      06.03 15:100.42565+6.0E-5
      06.03 15:000.42559+0.00067
      06.03 14:500.42492+0.00064
      06.03 14:400.42428-0.00025
      06.03 14:300.42453+0.00093
      06.03 14:200.4236+0.00099
      06.03 14:100.42261+0.00059
      06.03 14:030.42202-2.0E-5
      06.03 14:000.42204-0.00129
      06.03 13:500.42333+0.0013
      06.03 13:400.42203+0.00144
      06.03 13:300.42059-0.00093
      06.03 13:200.42152-0.00116
      06.03 13:100.42268-0.00059
      06.03 13:000.42327-0.00256
      06.03 12:500.42583-0.00136
      06.03 12:400.42719-0.00051
      06.03 12:300.4277+0.00153
      06.03 12:200.42617+0.00254
      06.03 12:100.42363-0.00023
      06.03 12:030.42386+4.0E-5
      06.03 12:000.42382-0.00026
      06.03 11:500.42408+0.00022
      06.03 11:400.42386+0.00094
      06.03 11:300.42292+0.00034
      06.03 11:200.42258+0.0008
      06.03 11:100.42178+0.00065
      06.03 11:000.42113+0.00011
      06.03 10:500.42102-0.00053
      06.03 10:400.42155+0.00011
      06.03 10:300.42144-0.00058
      06.03 10:200.42202+0.0008
      06.03 10:100.42122+0.00012
      06.03 10:030.4211+8.0E-5
      06.03 10:000.42102
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.41451
      макс: 0.45846
      за неделю:
      0.44462  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      07.03 09:100.44462-0.00013
      07.03 08:500.44429-0.00045
      07.03 07:500.44399+4.0E-5
      07.03 06:500.44319-0.00074
      07.03 05:500.4434-0.00017
      07.03 04:500.44153+0.00113
      07.03 03:500.43962+0.00039
      07.03 02:500.44105-0.00019
      07.03 01:500.44077-0.00059
      07.03 00:500.44156-7.0E-5
      06.03 23:500.44053+0.00066
      06.03 22:500.44081-0.00041
      06.03 21:500.43917-0.00134
      06.03 20:500.4431+0.00182
      06.03 19:500.4363+0.0007
      06.03 18:500.43562+0.00148
      06.03 17:500.43505+0.00522
      06.03 16:500.42771-0.00083
      06.03 15:500.42983+0.00067
      06.03 14:500.42492-0.00129
      06.03 13:500.42333-0.00256
      06.03 12:500.42583-0.00026
      06.03 11:500.42408+0.00011
      06.03 10:500.42102-0.00087
      06.03 09:500.42189-0.00026
      06.03 08:500.42667-0.00017
      06.03 07:500.42622+4.0E-5
      06.03 06:500.42396+0.00094
      06.03 05:500.42363-0.00074
      06.03 04:500.42517+0.00035
      06.03 03:500.42755-0.00044
      06.03 02:500.42682-0.00038
      06.03 01:500.42623+0.00053
      06.03 00:500.42632+0.00015
      05.03 23:500.42477+0.00091
      05.03 22:500.42636-0.00033
      05.03 21:500.42748+0.00068
      05.03 20:500.43084+0.00017
      05.03 19:500.42855+0.00117
      05.03 18:500.42607-0.00139
      05.03 17:500.42358-0.00133
      05.03 16:500.42313-0.00097
      05.03 15:500.42091-0.00054
      05.03 14:500.42319-0.00051
      05.03 13:500.41936-0.00012
      05.03 12:500.42278-0.0005
      05.03 11:500.42459+0.00233
      05.03 10:500.42366-0.00056
      05.03 09:500.42477-0.00028
      05.03 08:500.42439+0.0002
      05.03 07:500.42019-0.00094
      05.03 06:500.42117-0.00086
      05.03 05:500.42427+0.00117
      05.03 04:500.42352-0.00132
      05.03 03:500.42306-0.0007
      05.03 02:500.4231-0.0003
      05.03 01:500.42031+0.00027
      05.03 00:500.4161+0.00043
      04.03 23:500.41496-0.00018
      04.03 22:500.41451-0.00036
      04.03 21:500.41968-0.001
      04.03 20:500.42055-0.00063
      04.03 19:500.42016-0.0024
      04.03 18:500.42194-0.00053
      04.03 17:500.4267-0.00046
      04.03 16:500.4269-0.001
      04.03 15:500.43005-0.0017
      04.03 14:500.43031-0.0006
      04.03 13:500.42997+0.00232
      04.03 12:500.42265-0.00432
      04.03 11:500.43422-0.00098
      04.03 10:500.43793+0.00039
      04.03 09:500.43908-0.00014
      04.03 08:500.43964-0.00232
      04.03 07:500.44185-0.00035
      04.03 06:500.442-0.00121
      04.03 05:500.4378+0.00211
      04.03 04:500.43525-0.00128
      04.03 03:500.43779+0.00012
      04.03 02:500.43596+0.00045
      04.03 01:500.43495-2.0E-5
      04.03 00:500.4395+0.00113
      03.03 23:500.43564+0.00102
      03.03 22:500.43308+0.00124
      03.03 21:500.43092-0.00144
      03.03 20:500.43418-0.00421
      03.03 19:500.43558+0.001
      03.03 18:500.43482-0.0005
      03.03 17:500.43839+0.00107
      03.03 16:500.43658-0.00061
      03.03 15:500.4354-0.00076
      03.03 14:500.43789-0.00083
      03.03 13:500.43778+0.00074
      03.03 12:500.43691+0.00085
      03.03 11:500.436-0.0004
      03.03 10:500.42986-0.00031
      03.03 09:500.432+0.00147
      03.03 08:500.43021+0.00119
      03.03 07:500.43021+0.00076
      03.03 06:500.42792+0.00053
      03.03 05:500.42813+0.00057
      03.03 04:500.42676+0.00103
      03.03 03:500.42785-0.00107
      03.03 02:500.42825+0.00069
      03.03 01:500.42189-0.00016
      03.03 00:500.42385+0.00041
      02.03 23:500.42532-0.00022
      02.03 22:500.42472-0.00182
      02.03 21:500.42573-0.00135
      02.03 20:500.42435+0.0021
      02.03 19:200.41923+0.00202
      02.03 18:500.42096-0.00247
      02.03 17:500.43024+0.00054
      02.03 16:500.43801-0.00016
      02.03 15:500.43787-6.0E-5
      02.03 14:500.43711-0.00013
      02.03 13:500.437+0.00062
      02.03 12:500.43447-0.00134
      02.03 11:500.43794+0.0004
      02.03 10:500.43901+0.00054
      02.03 09:500.43714+0.00036
      02.03 08:500.43274+0.00114
      02.03 07:500.43351+0.00041
      02.03 06:500.43188+0.00045
      02.03 05:500.43575+0.0003
      02.03 04:500.43272+0.00108
      02.03 03:500.43296+2.0E-5
      02.03 02:500.43733+0.00084
      02.03 01:500.43866+0.00024
      02.03 00:500.43992-0.00074
      01.03 23:500.44536+0.00018
      01.03 22:500.43841+0.00027
      01.03 21:500.43214+0.00028
      01.03 20:500.43447+0.00459
      01.03 19:500.42769+0.00113
      01.03 18:500.42633-0.0005
      01.03 17:500.42839-0.00634
      01.03 16:500.43181+0.00163
      01.03 15:500.42677-0.0003
      01.03 14:500.42877-0.0006
      01.03 13:500.43111+0.00127
      01.03 12:500.43048+0.00368
      01.03 11:500.42648-0.00032
      01.03 10:500.42371+0.00048
      01.03 09:500.42339-0.00117
      01.03 08:500.42042-0.00028
      01.03 07:500.42241+0.00117
      01.03 06:500.42041+0.00078
      01.03 05:500.41664-0.00715
      01.03 04:500.42914-0.00051
      01.03 03:500.43216-0.00076
      01.03 02:500.43025+0.00098
      01.03 01:500.42682-0.00026
      01.03 00:500.43229-0.00181
      28.02 23:500.43009-0.00146
      28.02 22:500.43374-0.00291
      28.02 21:500.44084-0.00064
      28.02 20:500.44933-7.0E-5
      28.02 19:500.4498+0.00157
      28.02 18:500.44561+0.00222
      28.02 17:500.44471-0.00816
      28.02 16:500.45641+0.00126
      28.02 15:500.45583+6.0E-5
      28.02 14:500.45453+0.00065
      28.02 13:500.45649+0.00014
      28.02 12:500.45846+0.00121
      28.02 11:500.4528+0.00302
      28.02 10:500.44544+0.00816
      28.02 09:500.44816
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.38266
      макс: 0.45846
      за месяц:
      0.44462  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.03.20260.43118+0.00685
      05.03.20260.42433-0.0033
      04.03.20260.42763-0.00611
      03.03.20260.43374+0.00212
      02.03.20260.43162+0.0021
      01.03.20260.42952-0.01308
      28.02.20260.4426+0.01729
      27.02.20260.42531+0.00022
      26.02.20260.42509+0.00101
      25.02.20260.42408-0.02289
      24.02.20260.44697-0.00365
      23.02.20260.45062+0.014
      22.02.20260.43662+0.01352
      21.02.20260.4231-0.00678
      20.02.20260.42988-0.00092
      19.02.20260.4308+0.01727
      18.02.20260.41353+0.00928
      17.02.20260.40425-0.00062
      16.02.20260.40487-0.00306
      15.02.20260.40793+0.00703
      14.02.20260.4009-0.00115
      13.02.20260.40205-0.01826
      12.02.20260.42031-0.01065
      11.02.20260.43096+0.01103
      10.02.20260.41993+0.00238
      09.02.20260.41755+0.00585
      08.02.20260.4117+0.00265
      07.02.20260.40905-0.01726
      06.02.20260.42631+0.01874
      05.02.20260.40757+0.02491
      04.02.20260.38266
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.26094
      макс: 0.45846
      за квартал:
      0.44462  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      06.03.20260.43118+0.00685
      05.03.20260.42433-0.0033
      04.03.20260.42763-0.00611
      03.03.20260.43374+0.00212
      02.03.20260.43162+0.0021
      01.03.20260.42952-0.01308
      28.02.20260.4426+0.01729
      27.02.20260.42531+0.00022
      26.02.20260.42509+0.00101
      25.02.20260.42408-0.02289
      24.02.20260.44697-0.00365
      23.02.20260.45062+0.014
      22.02.20260.43662+0.01352
      21.02.20260.4231-0.00678
      20.02.20260.42988-0.00092
      19.02.20260.4308+0.01727
      18.02.20260.41353+0.00928
      17.02.20260.40425-0.00062
      16.02.20260.40487-0.00306
      15.02.20260.40793+0.00703
      14.02.20260.4009-0.00115
      13.02.20260.40205-0.01826
      12.02.20260.42031-0.01065
      11.02.20260.43096+0.01103
      10.02.20260.41993+0.00238
      09.02.20260.41755+0.00585
      08.02.20260.4117+0.00265
      07.02.20260.40905-0.01726
      06.02.20260.42631+0.01874
      05.02.20260.40757+0.02491
      04.02.20260.38266+0.00239
      03.02.20260.38027-0.0021
      02.02.20260.38237-0.00302
      01.02.20260.38539+0.02068
      31.01.20260.36471+0.02601
      30.01.20260.3387+0.01176
      29.01.20260.32694+0.01391
      28.01.20260.31303+0.00392
      27.01.20260.30911-0.0039
      26.01.20260.31301-0.00099
      25.01.20260.314+0.02494
      24.01.20260.28906-0.05945
      23.01.20260.34851-0.00197
      22.01.20260.35048+0.00184
      21.01.20260.34864+0.00193
      20.01.20260.34671+0.00829
      19.01.20260.33842+0.02955
      18.01.20260.30887+0.0034
      17.01.20260.30547-0.0054
      16.01.20260.31087+0.00214
      15.01.20260.30873+0.01327
      14.01.20260.29546-0.0166
      13.01.20260.31206-0.00985
      12.01.20260.32191+0.00705
      11.01.20260.31486-0.0001
      10.01.20260.31496-0.00517
      09.01.20260.32013+0.00205
      08.01.20260.31808+0.01525
      07.01.20260.30283+0.00688
      06.01.20260.29595-0.00801
      05.01.20260.30396-0.01045
      04.01.20260.31441-0.00575
      03.01.20260.32016-0.00875
      02.01.20260.32891-0.00869
      01.01.20260.3376-0.00398
      31.12.20250.34158-0.0025
      30.12.20250.34408-0.00087
      29.12.20250.34495+0.00384
      28.12.20250.34111+0.00725
      27.12.20250.33386-0.01758
      26.12.20250.35144+0.00616
      25.12.20250.34528-0.00123
      24.12.20250.34651+0.00931
      23.12.20250.3372+0.01201
      22.12.20250.32519-5.0E-5
      21.12.20250.32524+0.00621
      20.12.20250.31903-0.00235
      19.12.20250.32138-0.0017
      18.12.20250.32308+0.01379
      17.12.20250.30929+0.00693
      16.12.20250.30236+0.00957
      15.12.20250.29279+0.0108
      14.12.20250.28199+0.00567
      13.12.20250.27632+0.0003
      12.12.20250.27602+0.00201
      11.12.20250.27401+0.01307
      10.12.20250.26094-8.0E-5
      09.12.20250.26102+6.0E-5
      08.12.20250.26096-0.00191
      07.12.20250.26287+2.0E-5
      06.12.20250.26285

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.