Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Livepeer

    Курс USDC (USDC) к Livepeer (LPT)

    Обновлено: 31.07.2026 02:20:01USDC

    =
    Калькулятор USDC - LPT / Обратный расчет: курс Livepeer к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно livepeer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76357
      макс: 0.79186
      за сутки:
      0.78974  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 02:200.78974-0.00061
      31.07 02:100.79035+0.00046
      31.07 02:000.78989+0.00156
      31.07 01:500.78833+0.00064
      31.07 01:400.78769-0.00114
      31.07 01:300.78883+0.00029
      31.07 01:200.78854-0.00024
      31.07 01:100.78878-0.00106
      31.07 01:030.78984-0.00017
      31.07 01:000.79001+4.0E-5
      31.07 00:500.78997+0.00041
      31.07 00:400.78956-8.0E-5
      31.07 00:300.78964-0.00123
      31.07 00:200.79087-0.00067
      31.07 00:100.79154+0.00152
      31.07 00:000.79002+0.00017
      30.07 23:500.78985-0.00201
      30.07 23:400.79186+0.00026
      30.07 23:300.7916+0.00036
      30.07 23:200.79124+0.00194
      30.07 23:100.7893+0.00017
      30.07 23:030.78913-0.00052
      30.07 23:000.78965-0.00117
      30.07 22:500.79082+0.00094
      30.07 22:400.78988+0.00034
      30.07 22:300.78954+0.00083
      30.07 22:200.78871+5.0E-5
      30.07 22:100.78866-0.00019
      30.07 22:000.78885-0.0004
      30.07 21:500.78925+0.00072
      30.07 21:400.78853+0.0013
      30.07 21:300.78723+0.00069
      30.07 21:200.78654+0.00283
      30.07 21:100.78371+0.00094
      30.07 21:030.78277+4.0E-5
      30.07 21:000.78273+0.0004
      30.07 20:500.78233-0.0006
      30.07 20:400.78293-0.00052
      30.07 20:300.78345-0.00166
      30.07 20:200.78511-0.00224
      30.07 20:100.78735+0.00173
      30.07 20:000.78562+1.0E-5
      30.07 19:500.78561-0.00067
      30.07 19:400.78628-0.00014
      30.07 19:300.78642+0.00333
      30.07 19:200.78309+0.00191
      30.07 19:100.78118-0.00024
      30.07 19:030.78142+0.00042
      30.07 19:000.781+0.00023
      30.07 18:500.78077-1.0E-5
      30.07 18:400.78078+0.00084
      30.07 18:300.77994+0.0004
      30.07 18:200.77954+0.00181
      30.07 18:100.77773+0.00098
      30.07 18:000.77675-0.00012
      30.07 17:500.77687+0.00041
      30.07 17:400.77646+0.00164
      30.07 17:300.77482-0.00045
      30.07 17:200.77527+0.00118
      30.07 17:100.77409+0.00168
      30.07 17:030.77241+0.00038
      30.07 17:000.77203-0.00058
      30.07 16:500.77261-0.00303
      30.07 16:400.77564+0.00068
      30.07 16:300.77496-0.00126
      30.07 16:200.77622+0.00025
      30.07 16:100.77597-0.00043
      30.07 16:000.7764+0.00026
      30.07 15:500.77614-0.00033
      30.07 15:400.77647-3.0E-5
      30.07 15:300.7765+0.00166
      30.07 15:200.77484-0.00099
      30.07 15:100.77583+0.00011
      30.07 15:030.77572+0.00036
      30.07 15:000.77536-0.00191
      30.07 14:500.77727-0.00053
      30.07 14:400.7778+0.00029
      30.07 14:300.77751+0.00037
      30.07 14:200.77714+0.00027
      30.07 14:100.77687+0.00084
      30.07 14:000.77603+0.00133
      30.07 13:500.7747-0.0002
      30.07 13:400.7749+0.00237
      30.07 13:300.77253-0.00065
      30.07 13:200.77318+0.00061
      30.07 13:100.77257-0.00048
      30.07 13:030.77305+0.00017
      30.07 13:000.77288-0.00054
      30.07 12:500.77342+0.00082
      30.07 12:400.7726-0.00019
      30.07 12:300.77279+0.00057
      30.07 12:200.77222+0.00032
      30.07 12:100.7719-0.00038
      30.07 12:030.77228-0.0002
      30.07 12:000.77248+0.00047
      30.07 11:500.77201+0.00075
      30.07 11:400.77126+0.00111
      30.07 11:300.77015-0.00067
      30.07 11:200.77082+0.0029
      30.07 11:100.76792+0.00137
      30.07 11:000.76655+0.00099
      30.07 10:500.76556-0.00036
      30.07 10:400.76592+0.00205
      30.07 10:300.76387+0.00021
      30.07 10:200.76366+9.0E-5
      30.07 10:100.76357-0.00146
      30.07 10:030.76503+0.00045
      30.07 10:000.76458-0.00051
      30.07 08:400.76509-0.00135
      30.07 08:300.76644+0.00091
      30.07 08:200.76553-0.00199
      30.07 08:100.76752-0.00101
      30.07 08:030.76853+0.00056
      30.07 08:000.76797-0.00048
      30.07 07:500.76845+0.00042
      30.07 07:400.76803-0.00105
      30.07 07:300.76908-0.00022
      30.07 07:200.7693+0.00018
      30.07 07:100.76912+0.00053
      30.07 07:000.76859-0.00054
      30.07 06:500.76913-0.00047
      30.07 06:400.7696+0.00046
      30.07 06:300.76914+0.00032
      30.07 06:200.76882-0.00017
      30.07 06:100.76899-0.00026
      30.07 06:030.76925+0.0004
      30.07 06:000.76885+0.00127
      30.07 05:500.76758-0.00067
      30.07 05:400.76825-0.00033
      30.07 05:300.76858+0.00109
      30.07 05:200.76749-0.00066
      30.07 05:100.76815-0.00039
      30.07 05:000.76854+0.00161
      30.07 04:500.76693-0.00051
      30.07 04:400.76744-0.00169
      30.07 04:300.76913-0.00056
      30.07 04:200.76969-0.00063
      30.07 04:100.77032-0.0039
      30.07 04:030.77422+0.00028
      30.07 04:000.77394+0.00028
      30.07 03:500.77366+0.00194
      30.07 03:400.77172+0.00165
      30.07 03:300.77007+0.00105
      30.07 03:200.76902-0.00189
      30.07 03:100.77091+0.00095
      30.07 03:000.76996
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62271
      макс: 0.79186
      за неделю:
      0.78974  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      31.07 02:200.78974+0.00156
      31.07 01:500.78833+4.0E-5
      31.07 00:500.78997+0.00017
      30.07 23:500.78985-0.00117
      30.07 22:500.79082-0.0004
      30.07 21:500.78925+0.0004
      30.07 20:500.78233+1.0E-5
      30.07 19:500.78561+0.00023
      30.07 18:500.78077-0.00012
      30.07 17:500.77687-0.00058
      30.07 16:500.77261+0.00026
      30.07 15:500.77614-0.00191
      30.07 14:500.77727+0.00133
      30.07 13:500.7747-0.00054
      30.07 12:500.77342+0.00047
      30.07 11:500.77201+0.00099
      30.07 10:500.76556-0.00051
      30.07 08:400.76509-0.00048
      30.07 07:500.76845-0.00054
      30.07 06:500.76913+0.00127
      30.07 05:500.76758+0.00161
      30.07 04:500.76693+0.00028
      30.07 03:500.77366-0.00098
      30.07 02:500.77094-0.0001
      30.07 01:500.7692-5.0E-5
      30.07 00:500.77307+0.00374
      29.07 23:500.77613+0.00395
      29.07 22:500.76943-0.00231
      29.07 21:500.76105-0.00057
      29.07 20:500.75754+0.00132
      29.07 19:500.75949+0.00146
      29.07 18:500.75994+0.00122
      29.07 17:500.75408+0.00256
      29.07 16:500.74624+0.00025
      29.07 15:500.74312-0.00042
      29.07 14:500.73732+0.0077
      29.07 13:500.72877+0.00029
      29.07 12:500.73066+0.00064
      29.07 11:500.73349+0.00099
      29.07 10:500.73255-0.00049
      29.07 09:500.73161-0.00044
      29.07 08:500.7329-0.00025
      29.07 07:500.73699+0.00146
      29.07 06:500.73702+0.00477
      29.07 05:500.72258+0.00059
      29.07 04:500.72449+0.00038
      29.07 03:500.71633-0.00144
      29.07 02:500.7226-8.0E-5
      29.07 01:500.72176+0.00054
      29.07 00:500.7173-0.00072
      28.07 23:500.72412+0.00026
      28.07 22:500.72804+0.00155
      28.07 21:500.726-0.00048
      28.07 20:500.73048-0.00186
      28.07 19:500.72946-0.00333
      28.07 18:500.72642-0.00057
      28.07 17:500.73434-0.00315
      28.07 16:500.74379-0.00089
      28.07 15:500.73855-0.00064
      28.07 14:500.74056-0.00014
      28.07 13:500.73897+0.00226
      28.07 12:500.73705-0.00021
      28.07 11:500.74199-0.0006
      28.07 10:500.74315-0.00142
      28.07 09:500.74097+0.00072
      28.07 08:500.7365+0.00076
      28.07 07:500.73931+0.00032
      28.07 06:500.74133-0.00217
      28.07 05:500.73515-0.00046
      28.07 04:500.73859+0.00216
      28.07 03:500.73759-0.00052
      28.07 02:500.73536+0.00683
      28.07 01:500.73067+0.00307
      28.07 00:500.7156-0.00173
      27.07 23:500.71189-0.00053
      27.07 22:500.70814-0.00124
      27.07 21:500.70659-0.00018
      27.07 20:500.70285-0.00036
      27.07 19:500.69879+0.00042
      27.07 18:500.70476-0.00069
      27.07 17:500.70578+0.00037
      27.07 16:500.69074+0.00058
      27.07 15:500.69826+0.00048
      27.07 14:500.69431-0.00073
      27.07 13:500.69045-0.00018
      27.07 12:500.69304-0.00035
      27.07 11:500.6913+0.0013
      27.07 10:500.68372+0.00343
      27.07 09:500.6802-0.00145
      27.07 08:500.67885-0.00045
      27.07 07:500.67652+0.00191
      27.07 06:500.67884-3.0E-5
      27.07 05:500.67192+0.00202
      27.07 04:500.67051+0.02669
      27.07 03:500.64623-0.0001
      27.07 02:500.66025+0.00038
      27.07 01:500.66202+0.00055
      27.07 00:500.65803+0.00101
      26.07 23:500.66645-0.00301
      26.07 22:500.66661+0.00139
      26.07 21:500.66694-0.00162
      26.07 20:500.67634+0.00099
      26.07 19:500.67721-0.00028
      26.07 18:500.67344+0.00128
      26.07 17:500.67672-0.00028
      26.07 16:500.6617+0.00855
      26.07 15:500.63401+0.00438
      26.07 14:500.63251-0.00343
      26.07 13:500.62271-0.03337
      26.07 12:500.66136-0.00162
      26.07 11:500.68243+0.01097
      26.07 10:500.66489-0.0049
      26.07 09:500.69412+5.0E-5
      26.07 08:500.69997+3.0E-5
      26.07 07:500.70109-0.00046
      26.07 06:500.70052-0.00084
      26.07 05:500.70148-0.00057
      26.07 04:500.70322-7.0E-5
      26.07 03:500.70299+2.0E-5
      26.07 02:500.70315+0.00025
      26.07 01:500.70101-0.00118
      26.07 00:500.70417+0.00011
      25.07 23:500.70411-0.00059
      25.07 22:500.70485+0.00017
      25.07 21:500.70388+0.00034
      25.07 20:500.70248-0.00044
      25.07 19:500.70451-0.00097
      25.07 18:500.70609-0.00047
      25.07 17:500.71078+0.00063
      25.07 16:500.70922-0.0008
      25.07 15:500.71184-0.00049
      25.07 14:500.71354-7.0E-5
      25.07 13:500.71272-0.00023
      25.07 12:500.71281+0.00047
      25.07 11:500.71136+0.00039
      25.07 10:500.71051-0.00087
      25.07 09:500.71203-0.00022
      25.07 08:500.71057+5.0E-5
      25.07 07:500.70875+0.00028
      25.07 06:500.70844+0.00081
      25.07 05:500.70773+0.00076
      25.07 04:500.70693-0.00017
      25.07 03:500.70777+1.0E-5
      25.07 02:500.70867-0.00016
      25.07 01:500.7104-0.00013
      25.07 00:500.71183-0.00016
      24.07 23:500.71-5.0E-5
      24.07 22:500.7106-0.00088
      24.07 21:500.71067-0.00058
      24.07 20:500.70938-0.00035
      24.07 19:500.71298+0.00023
      24.07 18:500.70997-0.00278
      24.07 17:500.71325+0.00331
      24.07 16:500.70874+0.00066
      24.07 15:500.70265-0.00046
      24.07 14:500.69963+6.0E-5
      24.07 13:500.69807-0.00072
      24.07 12:500.69635+0.00014
      24.07 11:500.69912-0.00079
      24.07 10:500.69907+0.00042
      24.07 09:500.69852-7.0E-5
      24.07 08:500.70129+0.0004
      24.07 07:500.70257-0.00019
      24.07 06:500.70095+0.00155
      24.07 05:500.70376-0.001
      24.07 04:500.70348-0.00035
      24.07 03:500.70663-0.00036
      24.07 02:500.70281
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.61491
      макс: 0.79186
      за месяц:
      0.78974  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20260.74757+0.01429
      28.07.20260.73328+0.0365
      27.07.20260.69678+0.02848
      26.07.20260.6683-0.03933
      25.07.20260.70763+0.0023
      24.07.20260.70533+0.00987
      23.07.20260.69546+0.00989
      22.07.20260.68557+0.00081
      21.07.20260.68476-0.01187
      20.07.20260.69663+0.01098
      19.07.20260.68565+0.01236
      18.07.20260.67329+0.00507
      17.07.20260.66822+0.01004
      16.07.20260.65818+0.00911
      15.07.20260.64907-0.00491
      14.07.20260.65398-0.00535
      13.07.20260.65933+0.01472
      12.07.20260.64461+0.01925
      11.07.20260.62536-0.0055
      10.07.20260.63086-0.01367
      09.07.20260.64453-0.00734
      08.07.20260.65187+0.01989
      07.07.20260.63198+0.01146
      06.07.20260.62052+0.00406
      05.07.20260.61646+0.00155
      04.07.20260.61491-0.00907
      03.07.20260.62398-0.01533
      02.07.20260.63931-0.00889
      01.07.20260.6482-0.00651
      30.06.20260.65471+0.01679
      29.06.20260.63792
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.4249
      макс: 0.79186
      за квартал:
      0.78974  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      29.07.20260.74757+0.01429
      28.07.20260.73328+0.0365
      27.07.20260.69678+0.02848
      26.07.20260.6683-0.03933
      25.07.20260.70763+0.0023
      24.07.20260.70533+0.00987
      23.07.20260.69546+0.00989
      22.07.20260.68557+0.00081
      21.07.20260.68476-0.01187
      20.07.20260.69663+0.01098
      19.07.20260.68565+0.01236
      18.07.20260.67329+0.00507
      17.07.20260.66822+0.01004
      16.07.20260.65818+0.00911
      15.07.20260.64907-0.00491
      14.07.20260.65398-0.00535
      13.07.20260.65933+0.01472
      12.07.20260.64461+0.01925
      11.07.20260.62536-0.0055
      10.07.20260.63086-0.01367
      09.07.20260.64453-0.00734
      08.07.20260.65187+0.01989
      07.07.20260.63198+0.01146
      06.07.20260.62052+0.00406
      05.07.20260.61646+0.00155
      04.07.20260.61491-0.00907
      03.07.20260.62398-0.01533
      02.07.20260.63931-0.00889
      01.07.20260.6482-0.00651
      30.06.20260.65471+0.01679
      29.06.20260.63792-0.0012
      28.06.20260.63912-0.00183
      27.06.20260.64095-0.01217
      26.06.20260.65312+0.01788
      25.06.20260.63524+0.01865
      24.06.20260.61659+0.01172
      23.06.20260.60487+0.03206
      22.06.20260.57281+0.00314
      21.06.20260.56967+0.00496
      20.06.20260.56471-0.00528
      19.06.20260.56999+0.00861
      18.06.20260.56138+0.01032
      17.06.20260.55106+0.00087
      16.06.20260.55019+0.00699
      15.06.20260.5432-0.01618
      14.06.20260.55938+0.00958
      13.06.20260.5498-0.00475
      12.06.20260.55455-0.02055
      11.06.20260.5751-0.0023
      10.06.20260.5774+0.00686
      09.06.20260.57054+0.01466
      08.06.20260.55588-0.00119
      07.06.20260.55707-0.00567
      06.06.20260.56274+0.01502
      05.06.20260.54772+0.01277
      04.06.20260.53495+0.02852
      03.06.20260.50643+0.01272
      02.06.20260.49371+0.01486
      01.06.20260.47885+0.00244
      31.05.20260.47641+0.00273
      30.05.20260.47368+0.00171
      29.05.20260.47197-0.00365
      28.05.20260.47562+0.02767
      27.05.20260.44795+0.01497
      26.05.20260.43298-0.00569
      25.05.20260.43867-0.01609
      24.05.20260.45476-0.00816
      23.05.20260.46292+0.00663
      22.05.20260.45629-0.02568
      21.05.20260.48197-0.01095
      20.05.20260.49292-0.00011
      19.05.20260.49303+0.00138
      18.05.20260.49165+0.01188
      17.05.20260.47977-0.00145
      16.05.20260.48122+0.01719
      15.05.20260.46403+0.01077
      14.05.20260.45326+0.00887
      13.05.20260.44439+0.00686
      12.05.20260.43753+0.01224
      11.05.20260.42529+0.00039
      10.05.20260.4249-0.00295
      09.05.20260.42785-0.00926
      08.05.20260.43711-0.00949
      07.05.20260.4466-0.00106
      06.05.20260.44766-0.01394
      05.05.20260.4616-0.00446
      04.05.20260.46606-0.00151
      03.05.20260.46757+0.00328
      02.05.20260.46429-0.01114
      01.05.20260.47543-0.00473
      30.04.20260.48016

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.