Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Livepeer

    Курс USDC (USDC) к Livepeer (LPT)

    Обновлено: 14.09.2026 07:50:05USDC

    =
    Калькулятор USDC - LPT / Обратный расчет: курс Livepeer к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно livepeer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.70348
      макс: 0.73494
      за сутки:
        0.70896

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:500.70896-0.00073
      14.09 07:400.70969+0.00016
      14.09 07:300.70953+1.0E-5
      14.09 07:200.70952-0.00047
      14.09 07:100.70999+0.00101
      14.09 07:030.70898-
      14.09 07:000.70898-0.00035
      14.09 06:500.70933+0.00252
      14.09 06:400.70681+0.00117
      14.09 06:300.70564-0.00018
      14.09 06:200.70582-0.00068
      14.09 06:100.7065+0.00095
      14.09 06:000.70555+0.0003
      14.09 05:500.70525+0.00177
      14.09 05:400.70348-0.0008
      14.09 05:300.70428-0.00352
      14.09 05:200.7078-0.00714
      14.09 05:100.71494-0.00065
      14.09 05:030.71559-0.00055
      14.09 05:000.71614-0.00377
      14.09 04:500.71991-0.00235
      14.09 04:400.72226+0.00173
      14.09 04:300.72053-0.00014
      14.09 04:200.72067+0.00037
      14.09 04:100.7203+0.00015
      14.09 04:000.72015-0.00444
      14.09 03:500.72459-0.00124
      14.09 03:400.72583-0.00356
      14.09 03:300.72939+0.0014
      14.09 03:200.72799-0.00024
      14.09 03:100.72823-0.00076
      14.09 03:030.72899-0.00078
      14.09 03:000.72977+0.00172
      14.09 02:500.72805-0.0018
      14.09 02:400.72985-0.00096
      14.09 02:300.73081-0.00242
      14.09 02:200.73323-0.00055
      14.09 02:100.73378-0.00116
      14.09 02:000.73494+0.00052
      14.09 01:500.73442+0.00126
      14.09 01:400.73316+0.00127
      14.09 01:300.73189+0.00147
      14.09 01:200.73042+0.00793
      14.09 01:100.72249+0.00696
      14.09 01:030.71553+0.0008
      14.09 01:000.71473+0.00029
      14.09 00:500.71444+0.00038
      14.09 00:400.71406-0.00043
      14.09 00:300.71449+0.00052
      14.09 00:200.71397+0.00025
      14.09 00:100.71372+0.00032
      14.09 00:000.7134-7.0E-5
      13.09 23:500.71347-0.0007
      13.09 23:400.71417-0.00043
      13.09 23:300.7146-0.00081
      13.09 23:200.71541+0.00089
      13.09 23:100.71452-0.00029
      13.09 23:030.71481-9.0E-5
      13.09 23:000.7149-0.00077
      13.09 22:500.71567+0.00025
      13.09 22:400.71542+0.00052
      13.09 22:300.7149+0.00097
      13.09 22:200.71393+0.00115
      13.09 22:100.71278-1.0E-5
      13.09 22:000.71279-0.00085
      13.09 21:500.71364+0.00046
      13.09 21:400.71318+0.00073
      13.09 21:300.71245+0.00013
      13.09 21:200.71232-0.00048
      13.09 21:100.7128+0.00042
      13.09 21:030.71238+9.0E-5
      13.09 21:000.71229-0.00041
      13.09 20:500.7127-0.00067
      13.09 20:400.71337+0.00044
      13.09 20:300.71293+0.00045
      13.09 20:240.71248-0.00182
      13.09 20:100.7143-3.0E-5
      13.09 20:000.71433-0.00036
      13.09 19:500.71469+0.00124
      13.09 19:400.71345+0.00089
      13.09 19:300.71256-0.0003
      13.09 19:200.71286-0.00156
      13.09 19:100.71442-0.00017
      13.09 19:030.71459+0.00016
      13.09 19:000.71443+0.00126
      13.09 18:500.71317-0.00047
      13.09 18:400.71364+0.00126
      13.09 18:300.71238+0.00101
      13.09 18:200.71137+0.00274
      13.09 18:100.70863+0.00175
      13.09 18:000.70688-0.00093
      13.09 17:500.70781-0.00256
      13.09 17:400.71037+0.00249
      13.09 17:300.70788+0.00064
      13.09 17:200.70724+0.00112
      13.09 17:100.70612-0.0018
      13.09 17:030.70792-0.00024
      13.09 17:000.70816-0.00132
      13.09 16:500.70948-0.00332
      13.09 16:400.7128-0.00138
      13.09 16:300.71418+0.00095
      13.09 16:200.71323-0.00191
      13.09 16:100.71514+0.00253
      13.09 16:000.71261+0.00243
      13.09 15:500.71018-0.00069
      13.09 15:400.71087+0.00084
      13.09 15:300.71003-0.009
      13.09 15:200.71903-0.0008
      13.09 15:100.71983+0.00134
      13.09 15:030.71849+0.00023
      13.09 15:000.71826-0.00014
      13.09 14:500.7184+0.00134
      13.09 14:400.71706-0.00053
      13.09 14:300.71759+0.00067
      13.09 14:200.71692+6.0E-5
      13.09 14:100.71686-8.0E-5
      13.09 14:000.71694+0.00104
      13.09 13:500.7159+0.00124
      13.09 13:400.71466-0.00022
      13.09 13:300.71488-0.00051
      13.09 13:200.71539-0.003
      13.09 13:100.71839-0.0002
      13.09 13:030.71859-0.00137
      13.09 13:000.71996-0.00095
      13.09 12:500.72091-0.00196
      13.09 12:400.72287+0.00027
      13.09 12:300.7226+0.00319
      13.09 12:200.71941-0.00011
      13.09 12:100.71952-0.00065
      13.09 12:000.72017+0.00107
      13.09 11:500.7191+9.0E-5
      13.09 11:400.71901+0.00127
      13.09 11:300.71774+0.00351
      13.09 11:200.71423+0.00385
      13.09 11:100.71038+0.00104
      13.09 11:030.70934-0.00029
      13.09 11:000.70963-0.00032
      13.09 10:500.70995+0.00069
      13.09 10:400.70926-0.00065
      13.09 10:300.70991-0.00057
      13.09 10:200.71048+0.00064
      13.09 10:100.70984+0.00035
      13.09 10:000.70949+0.00303
      13.09 09:500.70646-0.00248
      13.09 09:400.70894-0.00216
      13.09 09:300.7111-0.00259
      13.09 09:200.71369-0.00046
      13.09 09:100.71415-0.00033
      13.09 09:030.71448-3.0E-5
      13.09 09:000.71451-0.0005
      13.09 08:500.71501+0.0006
      13.09 08:400.71441-0.00276
      13.09 08:300.71717-0.00014
      13.09 08:200.71731+0.00028
      13.09 08:100.71703+0.00034
      13.09 08:000.71669
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66031
      макс: 0.74548
      за неделю:
      0.70896  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      14.09 07:500.70896-0.00035
      14.09 06:500.70933+0.0003
      14.09 05:500.70525-0.00377
      14.09 04:500.71991-0.00444
      14.09 03:500.72459+0.00172
      14.09 02:500.72805+0.00052
      14.09 01:500.73442+0.00029
      14.09 00:500.71444-7.0E-5
      13.09 23:500.71347-0.00077
      13.09 22:500.71567-0.00085
      13.09 21:500.71364-0.00041
      13.09 20:500.7127-0.00036
      13.09 19:500.71469+0.00126
      13.09 18:500.71317-0.00093
      13.09 17:500.70781-0.00132
      13.09 16:500.70948+0.00243
      13.09 15:500.71018-0.00014
      13.09 14:500.7184+0.00104
      13.09 13:500.7159-0.00095
      13.09 12:500.72091+0.00107
      13.09 11:500.7191-0.00032
      13.09 10:500.70995+0.00303
      13.09 09:500.70646-0.0005
      13.09 08:500.71501+0.00123
      13.09 07:500.71546-0.00116
      13.09 06:500.71947+2.0E-5
      13.09 05:500.72493-0.00047
      13.09 04:500.72761+9.0E-5
      13.09 03:500.73056-0.00035
      13.09 02:500.73251-0.00015
      13.09 01:500.73385+3.0E-5
      13.09 00:500.73236+0.00024
      12.09 23:500.73079-0.00035
      12.09 22:500.73082+0.00089
      12.09 21:500.72766-0.0002
      12.09 20:500.72542+0.00019
      12.09 19:500.72468-0.00061
      12.09 18:500.72372+0.00101
      12.09 17:500.72433-0.00123
      12.09 16:500.72824+0.00056
      12.09 15:500.72633-0.00012
      12.09 14:500.72518+0.00081
      12.09 13:500.72579-0.00059
      12.09 12:500.72749+0.00033
      12.09 11:500.72614+0.00038
      12.09 10:500.72271-0.00058
      12.09 09:500.72423+0.0001
      12.09 08:500.72637+2.0E-5
      12.09 07:500.72799+0.00045
      12.09 06:500.72598+0.00052
      12.09 05:500.72799-0.00045
      12.09 04:500.72889-0.00018
      12.09 03:500.72986-0.00062
      12.09 02:500.73309-2.0E-5
      12.09 01:500.73871+0.00379
      12.09 00:500.73265+0.00172
      11.09 23:500.73064-3.0E-5
      11.09 22:500.72951+0.00355
      11.09 21:500.73135+0.00238
      11.09 20:500.72504-0.00049
      11.09 19:500.72247+0.00745
      11.09 18:500.71655-0.00083
      11.09 17:500.72162-0.01223
      11.09 16:500.73196+0.0012
      11.09 15:500.73136-0.00088
      11.09 14:500.74548+0.00136
      11.09 13:500.74142+0.0014
      11.09 12:500.73697+0.00098
      11.09 11:500.72971+0.00041
      11.09 10:500.72904-0.00014
      11.09 09:500.73029-0.00033
      11.09 08:500.72869-0.00017
      11.09 07:500.7279-0.00168
      11.09 06:500.73482+0.00023
      11.09 05:500.73674-0.00186
      11.09 04:500.73778+0.0015
      11.09 03:500.73503+0.00145
      11.09 02:500.73515+0.00135
      11.09 01:500.72843-0.00019
      11.09 00:500.72462+6.0E-5
      10.09 23:500.72422+0.00058
      10.09 22:500.72689-0.00233
      10.09 21:500.72766-0.00125
      10.09 20:500.72517-0.00136
      10.09 19:500.73173+0.00131
      10.09 18:500.72303+0.00083
      10.09 17:500.72305-0.00018
      10.09 16:500.72391-0.00114
      10.09 15:500.72801+0.0017
      10.09 14:500.71733+0.00068
      10.09 13:500.71558+0.00022
      10.09 12:500.71406+0.00051
      10.09 11:500.70804-0.00021
      10.09 10:500.71139-0.00033
      10.09 09:500.70453+0.00047
      10.09 08:500.69916+0.00261
      10.09 07:500.69861-
      10.09 06:500.69465-0.00128
      10.09 05:500.69648+0.00059
      10.09 04:500.70055+0.00207
      10.09 03:500.69627-0.0009
      10.09 02:500.68997+0.00131
      10.09 01:500.69286+0.00265
      10.09 00:500.6827+3.0E-5
      09.09 23:500.67636+8.0E-5
      09.09 22:500.68518+0.00062
      09.09 21:500.67928-0.00033
      09.09 20:500.67931-0.0001
      09.09 19:500.6797-1.0E-5
      09.09 18:500.6856+0.00046
      09.09 17:500.67871+5.0E-5
      09.09 16:500.67818-0.00052
      09.09 15:500.67417-0.00118
      09.09 14:500.67758+0.00049
      09.09 13:500.67781+0.002
      09.09 12:500.67493-
      09.09 11:500.66969+0.0011
      09.09 10:500.67322+0.00064
      09.09 09:500.67525+0.00056
      09.09 08:500.67439+0.0004
      09.09 07:500.67117+0.00146
      09.09 06:500.67902+0.00136
      09.09 05:500.67239+0.00033
      09.09 04:500.66787+0.00353
      09.09 03:500.66473+0.00088
      09.09 02:500.67339-0.00016
      09.09 01:500.67439+0.00105
      09.09 00:500.67583-3.0E-5
      08.09 23:500.6762-0.0001
      08.09 22:500.67748+0.00473
      08.09 21:500.67356-0.00108
      08.09 20:500.67299+0.00025
      08.09 19:500.66945-3.0E-5
      08.09 18:500.66429-0.00051
      08.09 17:500.6687-0.00231
      08.09 16:500.6724+0.00106
      08.09 15:500.66483+0.00235
      08.09 14:500.66415+0.0016
      08.09 13:500.66031-0.00075
      08.09 12:500.6614+0.00129
      08.09 11:500.66558+0.00042
      08.09 10:500.67003+0.00177
      08.09 09:500.66868+0.00261
      08.09 08:500.66361+0.00142
      08.09 07:500.66936+0.00018
      08.09 06:500.67592+0.00098
      08.09 05:500.67468-0.00098
      08.09 04:500.67579-0.00136
      08.09 03:500.67713-0.0002
      08.09 02:500.68199+0.00031
      08.09 01:500.68655-0.0001
      08.09 00:500.68499+0.00047
      07.09 23:500.68272-0.00062
      07.09 22:500.68001+0.00084
      07.09 21:500.67904+0.00036
      07.09 20:500.67464-0.0012
      07.09 19:500.67699+0.00035
      07.09 18:500.68863-0.00395
      07.09 17:500.68917-0.00146
      07.09 16:500.68294-0.00408
      07.09 15:500.68557+0.00202
      07.09 14:500.68859-0.00139
      07.09 13:500.69331+0.00034
      07.09 12:500.69533-0.00011
      07.09 11:500.69781-0.00039
      07.09 10:500.70158+0.00017
      07.09 09:500.69655+0.0016
      07.09 08:500.69603
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.66031
      макс: 0.84724
      за месяц:
        0.70896
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.71735-0.01008
      12.09.20260.72743-0.00476
      11.09.20260.73219+0.01716
      10.09.20260.71503+0.03749
      09.09.20260.67754+0.00708
      08.09.20260.67046-0.01905
      07.09.20260.68951+0.00209
      06.09.20260.68742+0.00619
      05.09.20260.68123-0.00959
      04.09.20260.69082-0.04155
      03.09.20260.73237-0.02431
      02.09.20260.75668+0.0089
      01.09.20260.74778+0.00147
      31.08.20260.74631+0.00958
      30.08.20260.73673-0.00439
      29.08.20260.74112+0.01895
      28.08.20260.72217+0.01281
      27.08.20260.70936-0.00994
      26.08.20260.7193+0.00425
      25.08.20260.71505-0.00263
      23.08.20260.71768+0.01869
      22.08.20260.69899-0.02986
      21.08.20260.72885-0.05639
      20.08.20260.78524-0.04542
      19.08.20260.83066-0.01658
      18.08.20260.84724+0.00259
      17.08.20260.84465+0.00368
      16.08.20260.84097+0.00564
      15.08.20260.83533-0.00063
      14.08.20260.83596
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.5432
      макс: 0.84724
      за квартал:
      0.70896  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      13.09.20260.71735-0.01008
      12.09.20260.72743-0.00476
      11.09.20260.73219+0.01716
      10.09.20260.71503+0.03749
      09.09.20260.67754+0.00708
      08.09.20260.67046-0.01905
      07.09.20260.68951+0.00209
      06.09.20260.68742+0.00619
      05.09.20260.68123-0.00959
      04.09.20260.69082-0.04155
      03.09.20260.73237-0.02431
      02.09.20260.75668+0.0089
      01.09.20260.74778+0.00147
      31.08.20260.74631+0.00958
      30.08.20260.73673-0.00439
      29.08.20260.74112+0.01895
      28.08.20260.72217+0.01281
      27.08.20260.70936-0.00994
      26.08.20260.7193+0.00425
      25.08.20260.71505-0.00263
      23.08.20260.71768+0.01869
      22.08.20260.69899-0.02986
      21.08.20260.72885-0.05639
      20.08.20260.78524-0.04542
      19.08.20260.83066-0.01658
      18.08.20260.84724+0.00259
      17.08.20260.84465+0.00368
      16.08.20260.84097+0.00564
      15.08.20260.83533-0.00063
      14.08.20260.83596+0.00277
      13.08.20260.83319+0.01143
      12.08.20260.82176+0.01562
      11.08.20260.80614+0.01181
      10.08.20260.79433+0.00638
      09.08.20260.78795-0.00406
      08.08.20260.79201+0.00404
      07.08.20260.78797+0.00524
      06.08.20260.78273+0.00578
      05.08.20260.77695+0.00094
      04.08.20260.77601-0.001
      03.08.20260.77701-0.01118
      02.08.20260.78819+0.00537
      01.08.20260.78282-0.00848
      31.07.20260.7913+0.01389
      30.07.20260.77741+0.02984
      29.07.20260.74757+0.01429
      28.07.20260.73328+0.0365
      27.07.20260.69678+0.02848
      26.07.20260.6683-0.03933
      25.07.20260.70763+0.0023
      24.07.20260.70533+0.00987
      23.07.20260.69546+0.00989
      22.07.20260.68557+0.00081
      21.07.20260.68476-0.01187
      20.07.20260.69663+0.01098
      19.07.20260.68565+0.01236
      18.07.20260.67329+0.00507
      17.07.20260.66822+0.01004
      16.07.20260.65818+0.00911
      15.07.20260.64907-0.00491
      14.07.20260.65398-0.00535
      13.07.20260.65933+0.01472
      12.07.20260.64461+0.01925
      11.07.20260.62536-0.0055
      10.07.20260.63086-0.01367
      09.07.20260.64453-0.00734
      08.07.20260.65187+0.01989
      07.07.20260.63198+0.01146
      06.07.20260.62052+0.00406
      05.07.20260.61646+0.00155
      04.07.20260.61491-0.00907
      03.07.20260.62398-0.01533
      02.07.20260.63931-0.00889
      01.07.20260.6482-0.00651
      30.06.20260.65471+0.01679
      29.06.20260.63792-0.0012
      28.06.20260.63912-0.00183
      27.06.20260.64095-0.01217
      26.06.20260.65312+0.01788
      25.06.20260.63524+0.01865
      24.06.20260.61659+0.01172
      23.06.20260.60487+0.03206
      22.06.20260.57281+0.00314
      21.06.20260.56967+0.00496
      20.06.20260.56471-0.00528
      19.06.20260.56999+0.00861
      18.06.20260.56138+0.01032
      17.06.20260.55106+0.00087
      16.06.20260.55019+0.00699
      15.06.20260.5432

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.