Курс криптовалют к популярным фиатным валютам
    5 вариантов заработка на криптовалюте в 2026 без вложений

    Курсы криптовалют к USDC

    Все криптовалюты » USDC » Livepeer

    Курс USDC (USDC) к Livepeer (LPT)

    Обновлено: 29.10.2026 09:30:01USDC

    =
    Калькулятор USDC - LPT / Обратный расчет: курс Livepeer к USDC
    6.22
    10010

    Графики

    Динамика изменения курса usdc относительно livepeer, за 1 USDC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64858
      макс: 0.68242
      за сутки:
      0.67923  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:300.67923+0.00136
      29.10 09:200.67787+0.004
      29.10 09:100.67387+0.00033
      29.10 09:030.67354+0.00015
      29.10 09:000.67339+0.00152
      29.10 08:500.67187+0.00029
      29.10 08:400.67158-0.00041
      29.10 08:300.67199+0.0004
      29.10 08:200.67159-0.00471
      29.10 08:100.6763-0.00116
      29.10 08:000.67746-0.00126
      29.10 07:500.67872-0.00179
      29.10 07:400.68051-0.00054
      29.10 07:300.68105-0.00085
      29.10 07:200.6819-0.00037
      29.10 07:100.68227+0.00206
      29.10 07:030.68021-8.0E-5
      29.10 07:000.68029-0.00064
      29.10 06:500.68093-0.00032
      29.10 06:400.68125+7.0E-5
      29.10 06:300.68118+0.00197
      29.10 06:200.67921+0.00177
      29.10 06:100.67744-0.0015
      29.10 06:000.67894-0.00348
      29.10 05:500.68242+0.00083
      29.10 05:400.68159+0.00542
      29.10 05:300.67617-0.00143
      29.10 05:200.6776+0.00141
      29.10 05:100.67619+0.0018
      29.10 05:030.67439+0.00194
      29.10 05:000.67245+0.00335
      29.10 04:500.6691+0.00515
      29.10 04:400.66395+0.00265
      29.10 04:300.6613+0.00032
      29.10 04:200.66098-0.00052
      29.10 04:100.6615+0.00098
      29.10 04:000.66052+0.00078
      29.10 03:500.65974+0.00015
      29.10 03:400.65959+0.00035
      29.10 03:300.65924-0.00018
      29.10 03:200.65942-0.00045
      29.10 03:100.65987-0.00039
      29.10 03:030.66026+2.0E-5
      29.10 03:000.66024+0.00028
      29.10 02:500.65996+0.00112
      29.10 02:400.65884+0.00045
      29.10 02:300.65839+4.0E-5
      29.10 02:200.65835+0.00024
      29.10 02:100.65811+0.00151
      29.10 02:000.6566+0.00066
      29.10 01:500.65594+0.00015
      29.10 01:400.65579-0.00068
      29.10 01:300.65647+0.00059
      29.10 01:200.65588+0.00173
      29.10 01:100.65415+0.00169
      29.10 01:030.65246+0.00014
      29.10 01:000.65232-0.00132
      29.10 00:500.65364-0.00174
      29.10 00:400.65538+0.00231
      29.10 00:300.65307+0.00034
      29.10 00:200.65273-0.001
      29.10 00:100.65373-0.00272
      29.10 00:000.65645-0.00105
      28.10 23:500.6575-0.00032
      28.10 23:400.65782+0.00188
      28.10 23:300.65594+0.00295
      28.10 23:200.65299+0.00441
      28.10 23:100.64858-0.0033
      28.10 23:030.65188-0.00238
      28.10 23:000.65426-0.00329
      28.10 22:500.65755-0.00129
      28.10 22:400.65884-0.00103
      28.10 22:300.65987-0.00054
      28.10 22:200.66041+0.00027
      28.10 22:100.66014-0.00194
      28.10 22:000.66208+0.00017
      28.10 21:500.66191-0.00304
      28.10 21:400.66495-0.00472
      28.10 21:300.66967+0.00082
      28.10 21:200.66885+0.00209
      28.10 21:100.66676-0.00307
      28.10 21:030.66983+0.00067
      28.10 21:000.66916-0.00052
      28.10 20:500.66968-0.00057
      28.10 20:400.67025-0.0001
      28.10 20:300.67035+0.00059
      28.10 20:200.66976+0.00128
      28.10 20:100.66848+7.0E-5
      28.10 20:000.66841-0.00082
      28.10 19:500.66923+0.00085
      28.10 19:400.66838-0.00044
      28.10 19:300.66882+0.00019
      28.10 19:200.66863+0.0012
      28.10 19:100.66743-0.00017
      28.10 19:030.6676+9.0E-5
      28.10 19:000.66751+0.0001
      28.10 18:500.66741-0.00012
      28.10 18:400.66753+0.0015
      28.10 18:300.66603-0.00079
      28.10 18:200.66682-0.00048
      28.10 18:100.6673-0.00096
      28.10 18:000.66826-0.00103
      28.10 17:500.66929-0.00086
      28.10 17:400.67015-0.00061
      28.10 17:300.67076+0.0007
      28.10 17:200.67006+0.00329
      28.10 17:100.66677-0.00133
      28.10 17:030.6681+0.00015
      28.10 17:000.66795+0.00153
      28.10 16:500.66642+0.00024
      28.10 16:400.66618-0.00046
      28.10 16:300.66664+0.00014
      28.10 16:200.6665+0.00067
      28.10 16:100.66583-0.00109
      28.10 16:000.66692+0.00042
      28.10 15:500.6665+0.00061
      28.10 15:400.66589+0.00205
      28.10 15:300.66384+0.00049
      28.10 15:200.66335+0.00323
      28.10 15:100.66012+0.00133
      28.10 15:030.65879+0.00022
      28.10 15:000.65857+4.0E-5
      28.10 14:500.65853-0.00065
      28.10 14:400.65918-0.00047
      28.10 14:300.65965+2.0E-5
      28.10 14:200.65963+0.0006
      28.10 14:100.65903+0.00086
      28.10 14:000.65817+0.00109
      28.10 13:500.65708-0.0004
      28.10 13:400.65748+0.00039
      28.10 13:300.65709+0.00035
      28.10 13:200.65674+0.00048
      28.10 13:100.65626-0.00045
      28.10 13:030.65671-3.0E-5
      28.10 13:000.65674-0.00051
      28.10 12:500.65725-0.00054
      28.10 12:400.65779+0.00037
      28.10 12:300.65742+0.00033
      28.10 12:200.65709-0.00059
      28.10 12:100.65768-0.0004
      28.10 12:000.65808+0.00061
      28.10 11:500.65747-0.00016
      28.10 11:400.65763-0.00052
      28.10 11:300.65815-0.00078
      28.10 11:200.65893+0.00031
      28.10 11:100.65862+0.00023
      28.10 11:030.65839-1.0E-5
      28.10 11:000.6584-0.00033
      28.10 10:500.65873-0.00081
      28.10 10:400.65954-0.00114
      28.10 10:300.66068+4.0E-5
      28.10 10:200.66064+0.00039
      28.10 10:100.66025+0.00064
      28.10 10:000.65961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62349
      макс: 0.68817
      за неделю:
      0.67923  

      Таблица изменений курса usdc : показать

      ДатаКурс+/-
      29.10 09:300.67923+0.00152
      29.10 08:500.67187-0.00126
      29.10 07:500.67872-0.00064
      29.10 06:500.68093-0.00348
      29.10 05:500.68242+0.00335
      29.10 04:500.6691+0.00078
      29.10 03:500.65974+0.00028
      29.10 02:500.65996+0.00066
      29.10 01:500.65594-0.00132
      29.10 00:500.65364-0.00105
      28.10 23:500.6575-0.00329
      28.10 22:500.65755+0.00017
      28.10 21:500.66191-0.00052
      28.10 20:500.66968-0.00082
      28.10 19:500.66923+0.0001
      28.10 18:500.66741-0.00103
      28.10 17:500.66929+0.00153
      28.10 16:500.66642+0.00042
      28.10 15:500.6665+4.0E-5
      28.10 14:500.65853+0.00109
      28.10 13:500.65708-0.00051
      28.10 12:500.65725+0.00061
      28.10 11:500.65747-0.00033
      28.10 10:500.65873+0.00056
      28.10 09:500.65905+0.00047
      28.10 08:500.65858+0.00066
      28.10 07:500.65646+0.00043
      28.10 06:500.65532-0.00099
      28.10 05:500.65702-0.00024
      28.10 04:500.65503-0.00092
      28.10 03:500.65771-0.00051
      28.10 02:500.65783-0.00023
      28.10 01:500.65838+0.00024
      28.10 00:500.65471-0.00023
      27.10 23:500.65621+0.00084
      27.10 22:500.65773+0.00099
      27.10 21:500.65677+0.0004
      27.10 20:500.6609+0.00067
      27.10 19:500.6601-0.00086
      27.10 18:500.66154-0.00056
      27.10 17:500.66536+0.00172
      27.10 16:500.66689-0.0021
      27.10 15:500.66514+0.00031
      27.10 14:500.66746-0.00099
      27.10 13:500.66774-0.00016
      27.10 12:500.67059-0.00025
      27.10 11:500.66766-0.00178
      27.10 10:500.66421+0.00104
      27.10 09:500.66391-0.00055
      27.10 08:500.66253-0.00089
      27.10 07:500.66418+0.00019
      27.10 06:500.66385-7.0E-5
      27.10 05:500.66436+0.0023
      27.10 04:500.66011+0.00058
      27.10 03:500.65937-0.00196
      27.10 02:500.66288+0.00027
      27.10 01:500.66631+0.00034
      27.10 00:500.6644-0.00086
      26.10 23:500.6672+0.0007
      26.10 22:500.66492+0.00115
      26.10 21:500.66367-0.00016
      26.10 20:500.65779-0.00047
      26.10 19:500.65953+0.00095
      26.10 18:500.64976-0.00236
      26.10 17:500.65984-0.00037
      26.10 16:500.66685-0.00142
      26.10 15:500.66635-0.00118
      26.10 14:500.66981-0.00022
      26.10 13:500.67224+0.00031
      26.10 12:500.67079-0.00042
      26.10 11:500.67041-0.00031
      26.10 10:500.67897+0.00023
      26.10 09:500.67906+0.0006
      26.10 08:500.66733-0.00361
      26.10 07:500.67342+0.0016
      26.10 06:500.67742+0.00027
      26.10 05:500.67953-0.00189
      26.10 04:500.67755+0.00067
      26.10 03:500.67192-0.00374
      26.10 02:500.67751+0.00047
      26.10 01:500.67236+0.00137
      26.10 00:500.67667+0.0003
      25.10 23:500.67311-0.0003
      25.10 22:500.67464-9.0E-5
      25.10 21:500.67287-0.00028
      25.10 20:500.67141-0.00448
      25.10 19:500.67636+0.00061
      25.10 18:500.67307-0.0023
      25.10 17:500.68114+0.00085
      25.10 16:500.67876-0.00107
      25.10 15:500.68143-0.00092
      25.10 14:500.68243+0.00062
      25.10 13:500.68547-0.00186
      25.10 12:500.68565+0.00349
      25.10 11:500.68101+0.00133
      25.10 10:500.67343+0.00061
      25.10 09:500.67562+0.00015
      25.10 08:500.67469-0.00023
      25.10 07:500.66994+0.00021
      25.10 06:500.66945+0.00012
      25.10 05:500.66879+0.00014
      25.10 04:500.66619+0.00133
      25.10 03:500.6586+0.00038
      25.10 02:500.66327-0.00022
      25.10 01:500.6674-0.00011
      25.10 00:500.66894-0.00139
      24.10 23:500.66864+0.0002
      24.10 22:500.67376-0.00132
      24.10 21:500.67428-0.00014
      24.10 20:500.67771-0.00561
      24.10 19:500.68499-0.00129
      24.10 18:500.68817-0.00075
      24.10 17:500.67661-9.0E-5
      24.10 16:500.66647+0.0006
      24.10 15:500.66362-0.00149
      24.10 14:500.6637+0.00342
      24.10 13:500.65664+0.00051
      24.10 12:500.66068+0.00028
      24.10 11:500.66068+0.00034
      24.10 10:500.65826+0.00019
      24.10 09:500.65658+0.00115
      24.10 08:500.65546+0.00087
      24.10 07:500.65255+0.00186
      24.10 06:500.65135+0.00095
      24.10 05:500.65073-0.00187
      24.10 04:500.65218-0.00088
      24.10 03:500.65835-0.00121
      24.10 02:500.65234+0.00986
      24.10 01:500.65656+0.00237
      24.10 00:500.64084-0.00099
      23.10 23:500.64365+0.00208
      23.10 22:500.63998+0.00079
      23.10 21:500.62948-0.00062
      23.10 20:500.63068+0.00185
      23.10 19:500.62857-0.00196
      23.10 18:500.63693-0.00058
      23.10 17:500.63243-8.0E-5
      23.10 16:500.63235-0.00016
      23.10 15:500.63447+0.0005
      23.10 14:500.63173+0.00022
      23.10 13:500.63391-0.00017
      23.10 12:500.63477-9.0E-5
      23.10 11:500.6303+0.00102
      23.10 10:500.62824-
      23.10 09:500.6293-3.0E-5
      23.10 08:500.63104-0.00078
      23.10 07:500.63876-0.00158
      23.10 06:500.63752-0.00023
      23.10 05:500.63902-0.00121
      23.10 04:500.64487-0.00083
      23.10 03:500.6462-0.00101
      23.10 02:500.64624+0.00225
      23.10 01:500.64264-9.0E-5
      23.10 00:500.63994-0.00085
      22.10 23:500.64694-0.00247
      22.10 22:500.64677+0.00102
      22.10 21:500.63967+0.00023
      22.10 20:500.63666+0.00341
      22.10 19:500.63464-0.00165
      22.10 18:500.63761+0.00143
      22.10 17:500.63276-0.00038
      22.10 16:500.62992+0.00127
      22.10 15:500.62738+0.00036
      22.10 14:500.6262+0.00222
      22.10 13:500.62655-0.00183
      22.10 12:500.62949+0.00011
      22.10 11:500.62937-0.00016
      22.10 10:500.62349-0.00059
      22.10 09:500.62504
    • * на графике представлен средесуточный курс usdc в течение последних 30 дней.
      мин: 0.54433
      макс: 0.68817
      за месяц:
      0.67923  
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.66011-0.00257
      27.10.20260.66268-0.00549
      26.10.20260.66817-0.00671
      25.10.20260.67488+0.0105
      24.10.20260.66438+0.02732
      23.10.20260.63706+0.01013
      22.10.20260.62693+0.03202
      21.10.20260.59491-0.01325
      20.10.20260.60816-0.00635
      19.10.20260.61451+0.00581
      18.10.20260.6087+0.02237
      17.10.20260.58633+0.01177
      16.10.20260.57456-0.0071
      15.10.20260.58166+0.00444
      14.10.20260.57722-0.00797
      13.10.20260.58519+0.01513
      12.10.20260.57006+0.01321
      11.10.20260.55685+0.01252
      10.10.20260.54433-0.02528
      09.10.20260.56961+0.00209
      08.10.20260.56752-0.02488
      07.10.20260.5924+0.03467
      06.10.20260.55773-0.01594
      05.10.20260.57367-0.00398
      04.10.20260.57765-0.00335
      02.10.20260.581+0.00494
      01.10.20260.57606+0.00744
      30.09.20260.56862-0.01896
      29.09.20260.58758+0.00047
      28.09.20260.58711
    • * на графике представлен средесуточный курс usdc в течение последних 3 месяцев.
      мин: 0.54433
      макс: 0.84724
      за квартал:
        0.67923
      Таблица изменений курса usdc : показать
      ДатаКурс+/-
      28.10.20260.66011-0.00257
      27.10.20260.66268-0.00549
      26.10.20260.66817-0.00671
      25.10.20260.67488+0.0105
      24.10.20260.66438+0.02732
      23.10.20260.63706+0.01013
      22.10.20260.62693+0.03202
      21.10.20260.59491-0.01325
      20.10.20260.60816-0.00635
      19.10.20260.61451+0.00581
      18.10.20260.6087+0.02237
      17.10.20260.58633+0.01177
      16.10.20260.57456-0.0071
      15.10.20260.58166+0.00444
      14.10.20260.57722-0.00797
      13.10.20260.58519+0.01513
      12.10.20260.57006+0.01321
      11.10.20260.55685+0.01252
      10.10.20260.54433-0.02528
      09.10.20260.56961+0.00209
      08.10.20260.56752-0.02488
      07.10.20260.5924+0.03467
      06.10.20260.55773-0.01594
      05.10.20260.57367-0.00398
      04.10.20260.57765-0.00335
      02.10.20260.581+0.00494
      01.10.20260.57606+0.00744
      30.09.20260.56862-0.01896
      29.09.20260.58758+0.00047
      28.09.20260.58711+0.02448
      27.09.20260.56263-0.04325
      25.09.20260.60588-0.00504
      24.09.20260.61092+0.03768
      23.09.20260.57324-0.01269
      22.09.20260.58593-0.00755
      21.09.20260.59348-0.0393
      20.09.20260.63278+0.01303
      19.09.20260.61975-0.04295
      18.09.20260.6627-0.07874
      17.09.20260.74144-0.02088
      16.09.20260.76232+0.03045
      15.09.20260.73187+0.02538
      14.09.20260.70649-0.01086
      13.09.20260.71735-0.01008
      12.09.20260.72743-0.00476
      11.09.20260.73219+0.01716
      10.09.20260.71503+0.03749
      09.09.20260.67754+0.00708
      08.09.20260.67046-0.01905
      07.09.20260.68951+0.00209
      06.09.20260.68742+0.00619
      05.09.20260.68123-0.00959
      04.09.20260.69082-0.04155
      03.09.20260.73237-0.02431
      02.09.20260.75668+0.0089
      01.09.20260.74778+0.00147
      31.08.20260.74631+0.00958
      30.08.20260.73673-0.00439
      29.08.20260.74112+0.01895
      28.08.20260.72217+0.01281
      27.08.20260.70936-0.00994
      26.08.20260.7193+0.00425
      25.08.20260.71505-0.00263
      23.08.20260.71768+0.01869
      22.08.20260.69899-0.02986
      21.08.20260.72885-0.05639
      20.08.20260.78524-0.04542
      19.08.20260.83066-0.01658
      18.08.20260.84724+0.00259
      17.08.20260.84465+0.00368
      16.08.20260.84097+0.00564
      15.08.20260.83533-0.00063
      14.08.20260.83596+0.00277
      13.08.20260.83319+0.01143
      12.08.20260.82176+0.01562
      11.08.20260.80614+0.01181
      10.08.20260.79433+0.00638
      09.08.20260.78795-0.00406
      08.08.20260.79201+0.00404
      07.08.20260.78797+0.00524
      06.08.20260.78273+0.00578
      05.08.20260.77695+0.00094
      04.08.20260.77601-0.001
      03.08.20260.77701-0.01118
      02.08.20260.78819+0.00537
      01.08.20260.78282-0.00848
      31.07.20260.7913+0.01389
      30.07.20260.77741

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.