Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Livepeer

    Курс Tether USDt (USDT) к Livepeer (LPT)

    Обновлено: 29.10.2026 17:40:01Tether USDt

    =
    Калькулятор USDT - LPT / Обратный расчет: курс Livepeer к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно livepeer, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.64825
      макс: 0.68524
      за сутки:
        0.65785

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 17:400.65785-0.00413
      29.10 17:300.66198+0.00023
      29.10 17:200.66175+0.00074
      29.10 17:100.66101+0.00035
      29.10 17:030.66066-0.00054
      29.10 17:000.6612-0.00095
      29.10 16:500.66215-0.00151
      29.10 16:400.66366+0.00026
      29.10 16:300.6634+0.00021
      29.10 16:200.66319-8.0E-5
      29.10 16:140.66327-0.00289
      29.10 16:000.66616+0.00063
      29.10 15:500.66553-0.00199
      29.10 15:400.66752-0.00031
      29.10 15:300.66783-0.00056
      29.10 15:200.66839+0.00026
      29.10 15:100.66813+0.00047
      29.10 15:030.66766-0.00024
      29.10 15:000.6679+0.00034
      29.10 14:500.66756+7.0E-5
      29.10 14:400.66749+0.00037
      29.10 14:300.66712+0.00031
      29.10 14:200.66681-0.00134
      29.10 14:100.66815+0.00084
      29.10 14:000.66731-0.00167
      29.10 13:500.66898-0.00346
      29.10 13:400.67244-0.00099
      29.10 13:300.67343-0.0011
      29.10 13:200.67453+0.00049
      29.10 13:100.67404-0.00159
      29.10 13:030.67563-0.00042
      29.10 13:000.67605-0.00137
      29.10 12:500.67742-2.0E-5
      29.10 12:400.67744+0.00263
      29.10 12:300.67481-0.00084
      29.10 12:200.67565-0.0015
      29.10 12:100.67715-0.00218
      29.10 12:000.67933-0.00123
      29.10 11:500.68056-3.0E-5
      29.10 11:400.68059-0.00044
      29.10 11:300.68103-0.00063
      29.10 11:200.68166-0.00117
      29.10 11:100.68283+6.0E-5
      29.10 11:030.68277-4.0E-5
      29.10 11:000.68281-0.00036
      29.10 10:500.68317-5.0E-5
      29.10 10:400.68322-0.00184
      29.10 10:300.68506-0.00018
      29.10 10:200.68524+0.00403
      29.10 10:100.68121+0.00121
      29.10 10:000.68+0.00019
      29.10 09:500.67981+0.0012
      29.10 09:400.67861+0.0001
      29.10 09:300.67851+0.00135
      29.10 09:200.67716+0.00401
      29.10 09:100.67315+0.00032
      29.10 09:030.67283+0.00017
      29.10 09:000.67266+0.00154
      29.10 08:500.67112+0.00024
      29.10 08:400.67088-0.00041
      29.10 08:300.67129+0.00039
      29.10 08:200.6709-0.0047
      29.10 08:100.6756-0.00114
      29.10 08:000.67674-0.00127
      29.10 07:500.67801-0.00177
      29.10 07:400.67978-0.00053
      29.10 07:300.68031-0.00083
      29.10 07:200.68114-0.00039
      29.10 07:100.68153+0.00205
      29.10 07:030.67948-7.0E-5
      29.10 07:000.67955-0.00065
      29.10 06:500.6802-0.00035
      29.10 06:400.68055+0.0001
      29.10 06:300.68045+0.00199
      29.10 06:200.67846+0.00177
      29.10 06:100.67669-0.00155
      29.10 06:000.67824-0.00345
      29.10 05:500.68169+0.00084
      29.10 05:400.68085+0.00542
      29.10 05:300.67543-0.00142
      29.10 05:200.67685+0.00135
      29.10 05:100.6755+0.00184
      29.10 05:030.67366+0.00187
      29.10 05:000.67179+0.0033
      29.10 04:500.66849+0.00518
      29.10 04:400.66331+0.00265
      29.10 04:300.66066+0.00034
      29.10 04:200.66032-0.00056
      29.10 04:100.66088+0.00098
      29.10 04:000.6599+0.00078
      29.10 03:500.65912+0.00012
      29.10 03:400.659+0.00037
      29.10 03:300.65863-0.00024
      29.10 03:200.65887-0.0004
      29.10 03:100.65927-0.00039
      29.10 03:030.65966+1.0E-5
      29.10 03:000.65965+0.0002
      29.10 02:500.65945+0.00116
      29.10 02:400.65829+0.00045
      29.10 02:300.65784+5.0E-5
      29.10 02:200.65779+0.00027
      29.10 02:100.65752+0.00141
      29.10 02:000.65611+0.00073
      29.10 01:500.65538+0.00014
      29.10 01:400.65524-0.00065
      29.10 01:300.65589+0.00053
      29.10 01:200.65536+0.00174
      29.10 01:100.65362+0.00166
      29.10 01:030.65196+0.00011
      29.10 01:000.65185-0.00136
      29.10 00:500.65321-0.00173
      29.10 00:400.65494+0.00232
      29.10 00:300.65262+0.00029
      29.10 00:200.65233-0.00102
      29.10 00:100.65335-0.00271
      29.10 00:000.65606-0.00106
      28.10 23:500.65712-0.00036
      28.10 23:400.65748+0.00188
      28.10 23:300.6556+0.00293
      28.10 23:200.65267+0.00442
      28.10 23:100.64825-0.00337
      28.10 23:030.65162-0.00234
      28.10 23:000.65396-0.00329
      28.10 22:500.65725-0.00121
      28.10 22:400.65846-0.00106
      28.10 22:300.65952-0.00051
      28.10 22:200.66003+0.0004
      28.10 22:100.65963-0.00205
      28.10 22:000.66168+0.00018
      28.10 21:500.6615-0.00306
      28.10 21:400.66456-0.0046
      28.10 21:300.66916+0.00084
      28.10 21:200.66832+0.00199
      28.10 21:100.66633-0.00295
      28.10 21:030.66928+0.00065
      28.10 21:000.66863-0.00049
      28.10 20:500.66912-0.00051
      28.10 20:400.66963-5.0E-5
      28.10 20:300.66968+0.00062
      28.10 20:200.66906+0.00133
      28.10 20:100.66773+4.0E-5
      28.10 20:000.66769-0.0008
      28.10 19:500.66849+0.00081
      28.10 19:400.66768-0.0004
      28.10 19:300.66808+0.00011
      28.10 19:200.66797+0.00124
      28.10 19:100.66673-0.00015
      28.10 19:030.66688+9.0E-5
      28.10 19:000.66679+0.00014
      28.10 18:500.66665-0.00014
      28.10 18:400.66679+0.0015
      28.10 18:300.66529-0.00082
      28.10 18:200.66611-0.00044
      28.10 18:100.66655-0.00098
      28.10 18:000.66753
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62745
      макс: 0.68737
      за неделю:
      0.65785  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      29.10 17:400.65785-0.00095
      29.10 16:500.66215+0.00063
      29.10 15:500.66553+0.00034
      29.10 14:500.66756-0.00167
      29.10 13:500.66898-0.00137
      29.10 12:500.67742-0.00123
      29.10 11:500.68056-0.00036
      29.10 10:500.68317+0.00019
      29.10 09:500.67981+0.00154
      29.10 08:500.67112-0.00127
      29.10 07:500.67801-0.00065
      29.10 06:500.6802-0.00345
      29.10 05:500.68169+0.0033
      29.10 04:500.66849+0.00078
      29.10 03:500.65912+0.0002
      29.10 02:500.65945+0.00073
      29.10 01:500.65538-0.00136
      29.10 00:500.65321-0.00106
      28.10 23:500.65712-0.00329
      28.10 22:500.65725+0.00018
      28.10 21:500.6615-0.00049
      28.10 20:500.66912-0.0008
      28.10 19:500.66849+0.00014
      28.10 18:500.66665-0.001
      28.10 17:500.66853+0.00149
      28.10 16:500.66567+0.00033
      28.10 15:500.66573+2.0E-5
      28.10 14:500.65776+0.00106
      28.10 13:500.65639-0.00053
      28.10 12:500.65662+0.00062
      28.10 11:500.65677-0.00034
      28.10 10:500.65799+0.00061
      28.10 09:500.65818+0.00042
      28.10 08:500.65782+0.00066
      28.10 07:500.65566+0.00043
      28.10 06:500.65451-0.00102
      28.10 05:500.65625-0.00025
      28.10 04:500.65429-0.00093
      28.10 03:500.65701-0.00044
      28.10 02:500.65711-0.00023
      28.10 01:500.65768+0.00023
      28.10 00:500.654-0.0002
      27.10 23:500.65545+0.00087
      27.10 22:500.657+0.001
      27.10 21:500.65609+0.0004
      27.10 20:500.66029+0.001
      27.10 19:500.65933-0.00087
      27.10 18:500.66075-0.00049
      27.10 17:500.66445+0.00174
      27.10 16:500.66599-0.00209
      27.10 15:500.6642+0.00033
      27.10 14:500.66647-0.00103
      27.10 13:500.66679-0.00014
      27.10 12:500.66964-0.00022
      27.10 11:500.66674-0.00171
      27.10 10:500.66324+0.00106
      27.10 09:500.66297-0.00058
      27.10 08:500.66165-0.0009
      27.10 07:500.66329+0.00016
      27.10 06:500.66296-0.00011
      27.10 05:500.66346+0.00233
      27.10 04:500.65921+0.00057
      27.10 03:500.65845-0.00184
      27.10 02:500.66184+0.00025
      27.10 01:500.6654+0.00033
      27.10 00:500.66349-0.00088
      26.10 23:500.66631+0.0007
      26.10 22:500.66404+0.00114
      26.10 21:500.6629-0.0003
      26.10 20:500.65718-0.00044
      26.10 19:500.6587+0.00098
      26.10 18:500.6489-0.00236
      26.10 17:500.65893-0.00029
      26.10 16:500.66589-0.00141
      26.10 15:500.66549-0.00116
      26.10 14:500.66892-0.00026
      26.10 13:500.67142+0.00033
      26.10 12:500.66998-0.00041
      26.10 11:500.6696-0.00035
      26.10 10:500.67815+0.00022
      26.10 09:500.67818+0.00061
      26.10 08:500.66646-0.0036
      26.10 07:500.67255+0.00164
      26.10 06:500.67658+0.00023
      26.10 05:500.67877-0.00188
      26.10 04:500.6768+0.00063
      26.10 03:500.67118-0.00368
      26.10 02:500.67672+0.00044
      26.10 01:500.67163+0.00141
      26.10 00:500.67591+0.00027
      25.10 23:500.67235-0.00028
      25.10 22:500.67387-0.00011
      25.10 21:500.67214-0.00026
      25.10 20:500.67062-0.00445
      25.10 19:500.6756+0.00065
      25.10 18:500.67226-0.00231
      25.10 17:500.68038+0.00088
      25.10 16:500.67798-0.00105
      25.10 15:500.68064-0.00095
      25.10 14:500.68172+0.00062
      25.10 13:500.68473-0.00183
      25.10 12:500.68489+0.00353
      25.10 11:500.68027+0.00131
      25.10 10:500.67268+0.0006
      25.10 09:500.67488+0.00015
      25.10 08:500.67395-0.00027
      25.10 07:500.6692+0.00023
      25.10 06:500.66871+0.00011
      25.10 05:500.66805+0.00018
      25.10 04:500.6654+0.00136
      25.10 03:500.65781+0.00036
      25.10 02:500.6625-0.00022
      25.10 01:500.66661-0.00015
      25.10 00:500.66816-0.00135
      24.10 23:500.66781+0.00024
      24.10 22:500.67295-0.00133
      24.10 21:500.67348-0.00014
      24.10 20:500.6769-0.00563
      24.10 19:500.6842-0.00126
      24.10 18:500.68737-0.00076
      24.10 17:500.6758-0.00012
      24.10 16:500.66574+0.00064
      24.10 15:500.66288-0.00149
      24.10 14:500.66294+0.00343
      24.10 13:500.65591+0.00048
      24.10 12:500.65995+0.00027
      24.10 11:500.65993+0.00034
      24.10 10:500.65755+0.00018
      24.10 09:500.65586+0.00119
      24.10 08:500.6547+0.00087
      24.10 07:500.65184+0.00185
      24.10 06:500.65065+0.00092
      24.10 05:500.65001-0.00186
      24.10 04:500.65147-0.0009
      24.10 03:500.65764-0.00118
      24.10 02:500.6516+0.00979
      24.10 01:500.65591+0.00238
      24.10 00:500.64019-0.00096
      23.10 23:500.64297+0.00205
      23.10 22:500.63934+0.00082
      23.10 21:500.62881-0.00066
      23.10 20:500.63005+0.00186
      23.10 19:500.62792-0.00217
      23.10 18:500.63648-0.00058
      23.10 17:500.6317-0.0001
      23.10 16:500.63161-0.00016
      23.10 15:500.63381+0.00052
      23.10 14:500.631+0.00026
      23.10 13:500.63317-0.00012
      23.10 12:500.634-9.0E-5
      23.10 11:500.62955+0.00101
      23.10 10:500.62745+1.0E-5
      23.10 09:500.62847-3.0E-5
      23.10 08:500.63025-0.00079
      23.10 07:500.63797-0.0016
      23.10 06:500.63672-0.00019
      23.10 05:500.63821-0.00119
      23.10 04:500.6441-0.00076
      23.10 03:500.64544-0.001
      23.10 02:500.64554+0.00223
      23.10 01:500.64196-0.0001
      23.10 00:500.63925-0.00085
      22.10 23:500.6462-0.00247
      22.10 22:500.64603+0.00103
      22.10 21:500.63888+0.00023
      22.10 20:500.63596+0.00334
      22.10 19:500.63399-0.00167
      22.10 18:500.63703+0.00149
      22.10 17:500.6322
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.5439
      макс: 0.68737
      за месяц:
      0.65785  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.65944-0.00241
      27.10.20260.66185-0.00548
      26.10.20260.66733-0.0068
      25.10.20260.67413+0.01051
      24.10.20260.66362+0.02727
      23.10.20260.63635+0.01001
      22.10.20260.62634+0.03195
      21.10.20260.59439-0.01313
      20.10.20260.60752-0.00637
      19.10.20260.61389+0.00588
      18.10.20260.60801+0.02241
      17.10.20260.5856+0.0117
      16.10.20260.5739-0.00714
      15.10.20260.58104+0.00436
      14.10.20260.57668-0.0079
      13.10.20260.58458+0.0151
      12.10.20260.56948+0.01312
      11.10.20260.55636+0.01246
      10.10.20260.5439-0.02531
      09.10.20260.56921+0.00199
      08.10.20260.56722-0.02504
      07.10.20260.59226+0.03457
      06.10.20260.55769-0.01591
      05.10.20260.5736-0.00398
      04.10.20260.57758-0.00331
      02.10.20260.58089+0.00508
      01.10.20260.57581+0.00746
      30.09.20260.56835-0.01902
      29.09.20260.58737+0.00043
      28.09.20260.58694
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.5439
      макс: 0.84659
      за квартал:
        0.65785
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      28.10.20260.65944-0.00241
      27.10.20260.66185-0.00548
      26.10.20260.66733-0.0068
      25.10.20260.67413+0.01051
      24.10.20260.66362+0.02727
      23.10.20260.63635+0.01001
      22.10.20260.62634+0.03195
      21.10.20260.59439-0.01313
      20.10.20260.60752-0.00637
      19.10.20260.61389+0.00588
      18.10.20260.60801+0.02241
      17.10.20260.5856+0.0117
      16.10.20260.5739-0.00714
      15.10.20260.58104+0.00436
      14.10.20260.57668-0.0079
      13.10.20260.58458+0.0151
      12.10.20260.56948+0.01312
      11.10.20260.55636+0.01246
      10.10.20260.5439-0.02531
      09.10.20260.56921+0.00199
      08.10.20260.56722-0.02504
      07.10.20260.59226+0.03457
      06.10.20260.55769-0.01591
      05.10.20260.5736-0.00398
      04.10.20260.57758-0.00331
      02.10.20260.58089+0.00508
      01.10.20260.57581+0.00746
      30.09.20260.56835-0.01902
      29.09.20260.58737+0.00043
      28.09.20260.58694+0.02438
      27.09.20260.56256-0.04324
      25.09.20260.6058-0.00502
      24.09.20260.61082+0.03762
      23.09.20260.5732-0.01267
      22.09.20260.58587-0.00755
      21.09.20260.59342-0.03922
      20.09.20260.63264+0.01299
      19.09.20260.61965-0.0427
      18.09.20260.66235-0.07853
      17.09.20260.74088-0.02089
      16.09.20260.76177+0.03015
      15.09.20260.73162+0.02529
      14.09.20260.70633-0.0109
      13.09.20260.71723-0.01015
      12.09.20260.72738-0.00463
      11.09.20260.73201+0.01716
      10.09.20260.71485+0.03738
      09.09.20260.67747+0.00712
      08.09.20260.67035-0.01912
      07.09.20260.68947+0.00198
      06.09.20260.68749+0.00613
      05.09.20260.68136-0.00955
      04.09.20260.69091-0.04136
      03.09.20260.73227-0.02415
      02.09.20260.75642+0.00883
      01.09.20260.74759+0.0014
      31.08.20260.74619+0.00947
      30.08.20260.73672-0.00441
      29.08.20260.74113+0.01892
      28.08.20260.72221+0.01287
      27.08.20260.70934-0.0099
      26.08.20260.71924+0.00424
      25.08.20260.715-0.00262
      23.08.20260.71762+0.01872
      22.08.20260.6989-0.02972
      21.08.20260.72862-0.05621
      20.08.20260.78483-0.04534
      19.08.20260.83017-0.01642
      18.08.20260.84659+0.00269
      17.08.20260.8439+0.00374
      16.08.20260.84016+0.00561
      15.08.20260.83455-0.00064
      14.08.20260.83519+0.00274
      13.08.20260.83245+0.01139
      12.08.20260.82106+0.01556
      11.08.20260.8055+0.01176
      10.08.20260.79374+0.00631
      09.08.20260.78743-0.00415
      08.08.20260.79158+0.00411
      07.08.20260.78747+0.00541
      06.08.20260.78206+0.0057
      05.08.20260.77636+0.00095
      04.08.20260.77541-0.00086
      03.08.20260.77627-0.01125
      02.08.20260.78752+0.00533
      01.08.20260.78219-0.00846
      31.07.20260.79065+0.01399
      30.07.20260.77666

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.