Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Livepeer

    Курс Tether USDt (USDT) к Livepeer (LPT)

    Обновлено: 31.07.2026 06:10:01Tether USDt

    =
    Калькулятор USDT - LPT / Обратный расчет: курс Livepeer к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно livepeer, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.76284
      макс: 0.79401
      за сутки:
      0.79329  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 06:100.79329+0.00195
      31.07 06:000.79134-0.0006
      31.07 05:500.79194+0.00192
      31.07 05:400.79002+0.00069
      31.07 05:300.78933+0.00025
      31.07 05:200.78908+0.00244
      31.07 05:100.78664+7.0E-5
      31.07 05:030.78657+6.0E-5
      31.07 05:000.78651+0.00174
      31.07 04:500.78477+0.00087
      31.07 04:450.7839+0.00014
      31.07 04:300.78376-0.00103
      31.07 04:200.78479-0.00253
      31.07 04:100.78732-0.00195
      31.07 04:000.78927-0.00174
      31.07 03:500.79101-0.00095
      31.07 03:400.79196-0.00046
      31.07 03:300.79242-0.00159
      31.07 03:200.79401+0.00169
      31.07 03:100.79232-0.00058
      31.07 03:030.7929+0.00014
      31.07 03:000.79276+7.0E-5
      31.07 02:500.79269+0.0049
      31.07 02:400.78779-0.00165
      31.07 02:300.78944+5.0E-5
      31.07 02:200.78939-0.00041
      31.07 02:100.7898+0.00037
      31.07 02:000.78943+0.00151
      31.07 01:500.78792+0.00077
      31.07 01:400.78715-0.0012
      31.07 01:300.78835+0.00028
      31.07 01:200.78807-0.00015
      31.07 01:100.78822-0.00114
      31.07 01:030.78936-5.0E-5
      31.07 01:000.78941+4.0E-5
      31.07 00:500.78937+0.00034
      31.07 00:400.78903-9.0E-5
      31.07 00:300.78912-0.00122
      31.07 00:200.79034-0.00058
      31.07 00:100.79092+0.00143
      31.07 00:000.78949+0.00014
      30.07 23:500.78935-0.00195
      30.07 23:400.7913+0.00029
      30.07 23:300.79101+0.00036
      30.07 23:200.79065+0.00197
      30.07 23:100.78868+0.00016
      30.07 23:030.78852-0.00052
      30.07 23:000.78904-0.00117
      30.07 22:500.79021+0.00092
      30.07 22:400.78929+0.00044
      30.07 22:300.78885+0.00068
      30.07 22:200.78817+0.00015
      30.07 22:100.78802-0.0002
      30.07 22:000.78822-0.0004
      30.07 21:500.78862+0.00066
      30.07 21:400.78796+0.00134
      30.07 21:300.78662+0.00069
      30.07 21:200.78593+0.0029
      30.07 21:100.78303+0.00089
      30.07 21:030.78214+7.0E-5
      30.07 21:000.78207+0.00034
      30.07 20:500.78173-0.00057
      30.07 20:400.7823-0.00047
      30.07 20:300.78277-0.00169
      30.07 20:200.78446-0.00219
      30.07 20:100.78665+0.00167
      30.07 20:000.78498+2.0E-5
      30.07 19:500.78496-0.00069
      30.07 19:400.78565-8.0E-5
      30.07 19:300.78573+0.00345
      30.07 19:200.78228+0.00181
      30.07 19:100.78047-0.00022
      30.07 19:030.78069+0.00039
      30.07 19:000.7803+0.00019
      30.07 18:500.78011-3.0E-5
      30.07 18:400.78014+0.00091
      30.07 18:300.77923+0.00048
      30.07 18:200.77875+0.00171
      30.07 18:100.77704+0.00096
      30.07 18:000.77608-0.00014
      30.07 17:500.77622+0.00046
      30.07 17:400.77576+0.00162
      30.07 17:300.77414-0.00044
      30.07 17:200.77458+0.00125
      30.07 17:100.77333+0.00174
      30.07 17:030.77159+0.0003
      30.07 17:000.77129-0.0005
      30.07 16:500.77179-0.00287
      30.07 16:400.77466+0.00047
      30.07 16:300.77419-0.00122
      30.07 16:200.77541+0.00018
      30.07 16:100.77523-0.00033
      30.07 16:000.77556+0.00029
      30.07 15:500.77527-0.00041
      30.07 15:400.77568+2.0E-5
      30.07 15:300.77566+0.00167
      30.07 15:200.77399-0.001
      30.07 15:100.77499+0.00011
      30.07 15:030.77488+0.00041
      30.07 15:000.77447-0.00194
      30.07 14:500.77641-0.0005
      30.07 14:400.77691+0.00027
      30.07 14:300.77664+0.00038
      30.07 14:200.77626+0.00031
      30.07 14:100.77595+0.00086
      30.07 14:000.77509+0.00133
      30.07 13:500.77376-0.00023
      30.07 13:400.77399+0.00236
      30.07 13:300.77163-0.00071
      30.07 13:200.77234+0.00062
      30.07 13:100.77172-0.00038
      30.07 13:030.7721+0.00013
      30.07 13:000.77197-0.0005
      30.07 12:500.77247+0.00084
      30.07 12:400.77163-0.00022
      30.07 12:300.77185+0.00061
      30.07 12:200.77124+0.00025
      30.07 12:100.77099-0.00036
      30.07 12:030.77135-0.00022
      30.07 12:000.77157+0.0005
      30.07 11:500.77107+0.00076
      30.07 11:400.77031+0.00105
      30.07 11:300.76926-0.0007
      30.07 11:200.76996+0.00296
      30.07 11:100.767+0.00133
      30.07 11:000.76567+0.00095
      30.07 10:500.76472-0.00033
      30.07 10:400.76505+0.00197
      30.07 10:300.76308+0.00015
      30.07 10:200.76293+9.0E-5
      30.07 10:100.76284-0.00132
      30.07 10:030.76416+0.0004
      30.07 10:000.76376-0.00057
      30.07 08:400.76433-0.00124
      30.07 08:300.76557+0.00068
      30.07 08:200.76489-0.00183
      30.07 08:100.76672-0.00093
      30.07 08:030.76765+0.00055
      30.07 08:000.7671-0.0002
      30.07 07:500.7673+6.0E-5
      30.07 07:400.76724-0.00079
      30.07 07:300.76803-0.00054
      30.07 07:200.76857+0.00019
      30.07 07:100.76838+0.00057
      30.07 07:000.76781
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.62215
      макс: 0.79401
      за неделю:
      0.79329  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      31.07 06:100.79329-0.0006
      31.07 05:500.79194+0.00174
      31.07 04:500.78477-0.00174
      31.07 03:500.79101+7.0E-5
      31.07 02:500.79269+0.00151
      31.07 01:500.78792+4.0E-5
      31.07 00:500.78937+0.00014
      30.07 23:500.78935-0.00117
      30.07 22:500.79021-0.0004
      30.07 21:500.78862+0.00034
      30.07 20:500.78173+2.0E-5
      30.07 19:500.78496+0.00019
      30.07 18:500.78011-0.00014
      30.07 17:500.77622-0.0005
      30.07 16:500.77179+0.00029
      30.07 15:500.77527-0.00194
      30.07 14:500.77641+0.00133
      30.07 13:500.77376-0.0005
      30.07 12:500.77247+0.0005
      30.07 11:500.77107+0.00095
      30.07 10:500.76472-0.00057
      30.07 08:400.76433-0.0002
      30.07 07:500.7673-0.00044
      30.07 06:500.76825+0.00125
      30.07 05:500.76677+0.00158
      30.07 04:500.76612+0.00024
      30.07 03:500.77293-0.00095
      30.07 02:500.77009-0.00011
      30.07 01:500.76844+4.0E-5
      30.07 00:500.77233+0.00375
      29.07 23:500.77537+0.00376
      29.07 22:500.76888-0.00218
      29.07 21:500.76026-0.00059
      29.07 20:500.75674+0.00129
      29.07 19:500.75867+0.00149
      29.07 18:500.75904+0.00115
      29.07 17:500.75332+0.00257
      29.07 16:500.74543+0.00035
      29.07 15:500.74236-0.00036
      29.07 14:500.73654+0.00779
      29.07 13:500.72795+0.00017
      29.07 12:500.73003+0.00065
      29.07 11:500.73263+0.00095
      29.07 10:500.73172-0.00049
      29.07 09:500.73074-0.00045
      29.07 08:500.73209-0.00039
      29.07 07:500.73623+0.00149
      29.07 06:500.73608+0.00471
      29.07 05:500.72182+0.00057
      29.07 04:500.72377+0.00037
      29.07 03:500.71561-0.0014
      29.07 02:500.72184-0.00013
      29.07 01:500.72105+0.00048
      29.07 00:500.71658-0.00077
      28.07 23:500.72337+0.0002
      28.07 22:500.72736+0.00161
      28.07 21:500.72537-0.00047
      28.07 20:500.72979-0.0019
      28.07 19:500.72885-0.00342
      28.07 18:500.72587-0.00048
      28.07 17:500.73355-0.00319
      28.07 16:500.74307-0.00088
      28.07 15:500.73789-0.00063
      28.07 14:500.73989-9.0E-5
      28.07 13:500.73828+0.00229
      28.07 12:500.73635-0.00028
      28.07 11:500.74124-0.00069
      28.07 10:500.74249-0.00134
      28.07 09:500.74021+0.00068
      28.07 08:500.73583+0.00079
      28.07 07:500.73857+0.00032
      28.07 06:500.74067-0.00217
      28.07 05:500.73445-0.00041
      28.07 04:500.73796+0.00226
      28.07 03:500.73691-0.00044
      28.07 02:500.73471+0.00677
      28.07 01:500.73007+0.00293
      28.07 00:500.71504-0.00172
      27.07 23:500.71126-0.00045
      27.07 22:500.70747-0.00114
      27.07 21:500.70593-0.00016
      27.07 20:500.70215-0.00018
      27.07 19:500.69802+0.00048
      27.07 18:500.70399-0.00075
      27.07 17:500.70508+0.00038
      27.07 16:500.69011+0.00054
      27.07 15:500.69767+0.00048
      27.07 14:500.69378-0.00072
      27.07 13:500.68986-0.00015
      27.07 12:500.69242-0.00034
      27.07 11:500.69068+0.00125
      27.07 10:500.68311+0.00336
      27.07 09:500.67973-0.00148
      27.07 08:500.67824-0.00055
      27.07 07:500.67604+0.00175
      27.07 06:500.67828+2.0E-5
      27.07 05:500.67138+0.00206
      27.07 04:500.66989+0.02668
      27.07 03:500.6457-0.00022
      27.07 02:500.65973+0.00032
      27.07 01:500.66147+0.00046
      27.07 00:500.65754+0.001
      26.07 23:500.66586-0.00292
      26.07 22:500.66598+0.00134
      26.07 21:500.66642-0.00167
      26.07 20:500.67581+0.00106
      26.07 19:500.67654-0.00026
      26.07 18:500.67284+0.00115
      26.07 17:500.67622-0.00024
      26.07 16:500.66117+0.00854
      26.07 15:500.63347+0.00435
      26.07 14:500.63197-0.00339
      26.07 13:500.62215-0.03336
      26.07 12:500.66079-0.00163
      26.07 11:500.68183+0.01096
      26.07 10:500.66437-0.00489
      26.07 09:500.69348+2.0E-5
      26.07 08:500.69938+7.0E-5
      26.07 07:500.7005-0.00043
      26.07 06:500.69991-0.00088
      26.07 05:500.70086-0.00052
      26.07 04:500.7026-0.0001
      26.07 03:500.70237+2.0E-5
      26.07 02:500.70255+0.00028
      26.07 01:500.70038-0.00123
      26.07 00:500.70356+6.0E-5
      25.07 23:500.70352-0.0006
      25.07 22:500.70422+0.00015
      25.07 21:500.70328+0.00032
      25.07 20:500.70185-0.00055
      25.07 19:500.70395-0.001
      25.07 18:500.70549-0.00047
      25.07 17:500.71008+0.00066
      25.07 16:500.70852-0.00081
      25.07 15:500.71117-0.00044
      25.07 14:500.71289-0.00012
      25.07 13:500.71202-0.00022
      25.07 12:500.71218+0.00039
      25.07 11:500.71076+0.00039
      25.07 10:500.70988-0.00084
      25.07 09:500.71139-0.00025
      25.07 08:500.70996+0.0001
      25.07 07:500.70811+0.00028
      25.07 06:500.70784+0.00079
      25.07 05:500.70712+0.0009
      25.07 04:500.70633-0.00025
      25.07 03:500.7072-1.0E-5
      25.07 02:500.70808-0.00021
      25.07 01:500.70988-
      25.07 00:500.71119-0.00024
      24.07 23:500.70946-4.0E-5
      24.07 22:500.71-0.00082
      24.07 21:500.71004-0.00062
      24.07 20:500.70882-0.00044
      24.07 19:500.71247+0.00018
      24.07 18:500.70937-0.00293
      24.07 17:500.71274+0.00345
      24.07 16:500.70817+0.00065
      24.07 15:500.7021-0.00038
      24.07 14:500.69909-1.0E-5
      24.07 13:500.69761-0.00075
      24.07 12:500.69592+0.00019
      24.07 11:500.69862-0.0008
      24.07 10:500.69862+0.00021
      24.07 09:500.69808-3.0E-5
      24.07 08:500.70075+0.00039
      24.07 07:500.70205-0.00027
      24.07 06:500.70045
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.61447
      макс: 0.79401
      за месяц:
      0.79329  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20260.77666+0.02989
      29.07.20260.74677+0.01419
      28.07.20260.73258+0.03643
      27.07.20260.69615+0.02842
      26.07.20260.66773-0.03928
      25.07.20260.70701+0.00222
      24.07.20260.70479+0.00974
      23.07.20260.69505+0.00987
      22.07.20260.68518+0.00082
      21.07.20260.68436-0.01177
      20.07.20260.69613+0.0109
      19.07.20260.68523+0.01234
      18.07.20260.67289+0.00515
      17.07.20260.66774+0.00999
      16.07.20260.65775+0.00907
      15.07.20260.64868-0.00477
      14.07.20260.65345-0.00542
      13.07.20260.65887+0.01456
      12.07.20260.64431+0.01934
      11.07.20260.62497-0.00554
      10.07.20260.63051-0.01358
      09.07.20260.64409-0.00735
      08.07.20260.65144+0.01984
      07.07.20260.6316+0.01151
      06.07.20260.62009+0.00406
      05.07.20260.61603+0.00156
      04.07.20260.61447-0.00897
      03.07.20260.62344-0.01532
      02.07.20260.63876-0.00886
      01.07.20260.64762-0.00631
      30.06.20260.65393
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.42489
      макс: 0.79401
      за квартал:
      0.79329  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      30.07.20260.77666+0.02989
      29.07.20260.74677+0.01419
      28.07.20260.73258+0.03643
      27.07.20260.69615+0.02842
      26.07.20260.66773-0.03928
      25.07.20260.70701+0.00222
      24.07.20260.70479+0.00974
      23.07.20260.69505+0.00987
      22.07.20260.68518+0.00082
      21.07.20260.68436-0.01177
      20.07.20260.69613+0.0109
      19.07.20260.68523+0.01234
      18.07.20260.67289+0.00515
      17.07.20260.66774+0.00999
      16.07.20260.65775+0.00907
      15.07.20260.64868-0.00477
      14.07.20260.65345-0.00542
      13.07.20260.65887+0.01456
      12.07.20260.64431+0.01934
      11.07.20260.62497-0.00554
      10.07.20260.63051-0.01358
      09.07.20260.64409-0.00735
      08.07.20260.65144+0.01984
      07.07.20260.6316+0.01151
      06.07.20260.62009+0.00406
      05.07.20260.61603+0.00156
      04.07.20260.61447-0.00897
      03.07.20260.62344-0.01532
      02.07.20260.63876-0.00886
      01.07.20260.64762-0.00631
      30.06.20260.65393+0.01676
      29.06.20260.63717-0.00123
      28.06.20260.6384-0.00178
      27.06.20260.64018-0.01219
      26.06.20260.65237+0.01789
      25.06.20260.63448+0.01859
      24.06.20260.61589+0.01157
      23.06.20260.60432+0.03203
      22.06.20260.57229+0.00318
      21.06.20260.56911+0.00485
      20.06.20260.56426-0.00531
      19.06.20260.56957+0.00867
      18.06.20260.5609+0.0102
      17.06.20260.5507+0.0008
      16.06.20260.5499+0.00689
      15.06.20260.54301-0.01619
      14.06.20260.5592+0.00958
      13.06.20260.54962-0.00454
      12.06.20260.55416-0.02045
      11.06.20260.57461-0.00246
      10.06.20260.57707+0.00672
      09.06.20260.57035+0.0146
      08.06.20260.55575-0.00126
      07.06.20260.55701-0.00565
      06.06.20260.56266+0.01518
      05.06.20260.54748+0.01294
      04.06.20260.53454+0.02862
      03.06.20260.50592+0.01277
      02.06.20260.49315+0.01477
      01.06.20260.47838+0.00249
      31.05.20260.47589+0.0027
      30.05.20260.47319+0.0017
      29.05.20260.47149-0.00357
      28.05.20260.47506+0.02766
      27.05.20260.4474+0.01481
      26.05.20260.43259-0.00575
      25.05.20260.43834-0.01598
      24.05.20260.45432-0.00819
      23.05.20260.46251+0.00659
      22.05.20260.45592-0.02571
      21.05.20260.48163-0.01094
      20.05.20260.49257-0.00016
      19.05.20260.49273+0.00129
      18.05.20260.49144+0.0118
      17.05.20260.47964-0.00144
      16.05.20260.48108+0.01712
      15.05.20260.46396+0.01075
      14.05.20260.45321+0.00889
      13.05.20260.44432+0.00685
      12.05.20260.43747+0.01222
      11.05.20260.42525+0.00036
      10.05.20260.42489-0.00297
      09.05.20260.42786-0.00924
      08.05.20260.4371-0.0095
      07.05.20260.4466-0.00105
      06.05.20260.44765-0.01395
      05.05.20260.4616-0.00444
      04.05.20260.46604-0.00152
      03.05.20260.46756+0.00327
      02.05.20260.46429-0.0111
      01.05.20260.47539

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.