Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Tether USDt

    Все криптовалюты » Tether USDt » Livepeer

    Курс Tether USDt (USDT) к Livepeer (LPT)

    Обновлено: 14.09.2026 08:50:01Tether USDt

    =
    Калькулятор USDT - LPT / Обратный расчет: курс Livepeer к Tether USDt
    6.2
    10011

    Графики

    Динамика изменения курса tether usdt относительно livepeer, за 1 USDT:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.69969
      макс: 0.73472
      за сутки:
        0.70343

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 08:500.70343+0.0016
      14.09 08:400.70183+1.0E-5
      14.09 08:300.70182+0.00153
      14.09 08:200.70029-0.00026
      14.09 08:100.70055+0.00086
      14.09 08:000.69969-0.00908
      14.09 07:500.70877-0.00077
      14.09 07:400.70954+0.0002
      14.09 07:300.70934-
      14.09 07:200.70934-0.00056
      14.09 07:100.7099+0.00122
      14.09 07:030.70868-7.0E-5
      14.09 07:000.70875-0.00036
      14.09 06:500.70911+0.00252
      14.09 06:400.70659+0.00126
      14.09 06:300.70533-0.00021
      14.09 06:200.70554-0.00069
      14.09 06:100.70623+0.0009
      14.09 06:000.70533+0.00035
      14.09 05:500.70498+0.00175
      14.09 05:400.70323-0.00085
      14.09 05:300.70408-0.0035
      14.09 05:200.70758-0.00732
      14.09 05:100.7149-0.00042
      14.09 05:030.71532-0.00058
      14.09 05:000.7159-0.00375
      14.09 04:500.71965-0.00234
      14.09 04:400.72199+0.00176
      14.09 04:300.72023-0.00015
      14.09 04:200.72038+0.00035
      14.09 04:100.72003+0.00017
      14.09 04:000.71986-0.00445
      14.09 03:500.72431-0.00131
      14.09 03:400.72562-0.00354
      14.09 03:300.72916+0.00139
      14.09 03:200.72777-0.00038
      14.09 03:100.72815-0.00068
      14.09 03:030.72883-0.0007
      14.09 03:000.72953+0.0017
      14.09 02:500.72783-0.00181
      14.09 02:400.72964-0.00095
      14.09 02:300.73059-0.00243
      14.09 02:200.73302-0.00055
      14.09 02:100.73357-0.00115
      14.09 02:000.73472+0.00049
      14.09 01:500.73423+0.00139
      14.09 01:400.73284+0.0011
      14.09 01:300.73174+0.00153
      14.09 01:200.73021+0.00784
      14.09 01:100.72237+0.00702
      14.09 01:030.71535+0.00079
      14.09 01:000.71456+0.0003
      14.09 00:500.71426+0.00039
      14.09 00:400.71387-0.00043
      14.09 00:300.7143+0.00052
      14.09 00:200.71378+0.00023
      14.09 00:100.71355+0.00033
      14.09 00:000.71322-6.0E-5
      13.09 23:500.71328-0.00071
      13.09 23:400.71399-0.00044
      13.09 23:300.71443-0.00083
      13.09 23:200.71526+0.00092
      13.09 23:100.71434-0.00032
      13.09 23:030.71466-8.0E-5
      13.09 23:000.71474-0.00079
      13.09 22:500.71553+0.00028
      13.09 22:400.71525+0.00051
      13.09 22:300.71474+0.00097
      13.09 22:200.71377+0.00119
      13.09 22:100.71258-5.0E-5
      13.09 22:000.71263-0.00087
      13.09 21:500.7135+0.0005
      13.09 21:400.713+0.00068
      13.09 21:300.71232+0.00012
      13.09 21:200.7122-0.00043
      13.09 21:100.71263+0.00037
      13.09 21:030.71226+9.0E-5
      13.09 21:000.71217-0.00041
      13.09 20:500.71258-0.00065
      13.09 20:400.71323+0.00042
      13.09 20:300.71281+0.00046
      13.09 20:240.71235-0.00183
      13.09 20:100.71418-2.0E-5
      13.09 20:000.7142-0.00031
      13.09 19:500.71451+0.00121
      13.09 19:400.7133+0.00087
      13.09 19:300.71243-0.0003
      13.09 19:200.71273-0.00155
      13.09 19:100.71428-0.00016
      13.09 19:030.71444+0.00012
      13.09 19:000.71432+0.0013
      13.09 18:500.71302-0.0005
      13.09 18:400.71352+0.00128
      13.09 18:300.71224+0.00102
      13.09 18:200.71122+0.00272
      13.09 18:100.7085+0.00172
      13.09 18:000.70678-0.00091
      13.09 17:500.70769-0.00253
      13.09 17:400.71022+0.0025
      13.09 17:300.70772+0.00065
      13.09 17:200.70707+0.00111
      13.09 17:100.70596-0.00179
      13.09 17:030.70775-0.00025
      13.09 17:000.708-0.00133
      13.09 16:500.70933-0.00332
      13.09 16:400.71265-0.00139
      13.09 16:300.71404+0.00098
      13.09 16:200.71306-0.00192
      13.09 16:100.71498+0.00253
      13.09 16:000.71245+0.00241
      13.09 15:500.71004-0.00069
      13.09 15:400.71073+0.0009
      13.09 15:300.70983-0.00906
      13.09 15:200.71889-0.00077
      13.09 15:100.71966+0.00135
      13.09 15:030.71831+0.00023
      13.09 15:000.71808-0.00017
      13.09 14:500.71825+0.00134
      13.09 14:400.71691-0.00054
      13.09 14:300.71745+0.00074
      13.09 14:200.71671+1.0E-5
      13.09 14:100.7167-6.0E-5
      13.09 14:000.71676+0.00104
      13.09 13:500.71572+0.00117
      13.09 13:400.71455-0.00018
      13.09 13:300.71473-0.00052
      13.09 13:200.71525-0.00299
      13.09 13:100.71824-0.00023
      13.09 13:030.71847-0.00129
      13.09 13:000.71976-0.00099
      13.09 12:500.72075-0.00195
      13.09 12:400.7227+0.00025
      13.09 12:300.72245+0.00318
      13.09 12:200.71927-0.00012
      13.09 12:100.71939-0.00055
      13.09 12:000.71994+0.00094
      13.09 11:500.719+8.0E-5
      13.09 11:400.71892+0.00128
      13.09 11:300.71764+0.00346
      13.09 11:200.71418+0.00392
      13.09 11:100.71026+0.00099
      13.09 11:030.70927-0.00025
      13.09 11:000.70952-0.00029
      13.09 10:500.70981+0.00068
      13.09 10:400.70913-0.00067
      13.09 10:300.7098-0.0006
      13.09 10:200.7104+0.00066
      13.09 10:100.70974+0.00032
      13.09 10:000.70942+0.00304
      13.09 09:500.70638-0.00248
      13.09 09:400.70886-0.00218
      13.09 09:300.71104-0.00258
      13.09 09:200.71362-0.00049
      13.09 09:100.71411-0.00032
      13.09 09:030.71443-7.0E-5
      13.09 09:000.7145
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.66017
      макс: 0.74527
      за неделю:
      0.70343  

      Таблица изменений курса tether usdt : показать

      ДатаКурс+/-
      14.09 08:500.70343-0.00908
      14.09 07:500.70877-0.00036
      14.09 06:500.70911+0.00035
      14.09 05:500.70498-0.00375
      14.09 04:500.71965-0.00445
      14.09 03:500.72431+0.0017
      14.09 02:500.72783+0.00049
      14.09 01:500.73423+0.0003
      14.09 00:500.71426-6.0E-5
      13.09 23:500.71328-0.00079
      13.09 22:500.71553-0.00087
      13.09 21:500.7135-0.00041
      13.09 20:500.71258-0.00031
      13.09 19:500.71451+0.0013
      13.09 18:500.71302-0.00091
      13.09 17:500.70769-0.00133
      13.09 16:500.70933+0.00241
      13.09 15:500.71004-0.00017
      13.09 14:500.71825+0.00104
      13.09 13:500.71572-0.00099
      13.09 12:500.72075+0.00094
      13.09 11:500.719-0.00029
      13.09 10:500.70981+0.00304
      13.09 09:500.70638-0.00046
      13.09 08:500.71496+0.00121
      13.09 07:500.71539-0.00115
      13.09 06:500.71943+1.0E-5
      13.09 05:500.7249-0.00042
      13.09 04:500.72754+8.0E-5
      13.09 03:500.73053-0.00035
      13.09 02:500.73245-0.00021
      13.09 01:500.73386+2.0E-5
      13.09 00:500.73232+0.00025
      12.09 23:500.73071-0.0003
      12.09 22:500.73078+0.00091
      12.09 21:500.72757-0.00023
      12.09 20:500.72537+0.00021
      12.09 19:500.72464-0.00046
      12.09 18:500.72365+0.00101
      12.09 17:500.72425-0.00116
      12.09 16:500.72816+0.00055
      12.09 15:500.72627-8.0E-5
      12.09 14:500.72509+0.00079
      12.09 13:500.72571-0.0006
      12.09 12:500.72739+0.00033
      12.09 11:500.72607+0.0004
      12.09 10:500.72265-0.00055
      12.09 09:500.72416+4.0E-5
      12.09 08:500.72633-
      12.09 07:500.728+0.00051
      12.09 06:500.72593+0.00048
      12.09 05:500.72799-0.00041
      12.09 04:500.72882-0.00018
      12.09 03:500.72984-0.00068
      12.09 02:500.73308+1.0E-5
      12.09 01:500.73864+0.00396
      12.09 00:500.73256+0.0017
      11.09 23:500.73056-1.0E-5
      11.09 22:500.72938+0.00351
      11.09 21:500.73128+0.00233
      11.09 20:500.72499-0.00051
      11.09 19:500.72234+0.00748
      11.09 18:500.71638-0.00091
      11.09 17:500.72151-0.01226
      11.09 16:500.73183+0.00122
      11.09 15:500.73113-0.00092
      11.09 14:500.74527+0.00137
      11.09 13:500.74118+0.00128
      11.09 12:500.73684+0.00096
      11.09 11:500.72951+0.00035
      11.09 10:500.72887-0.00014
      11.09 09:500.73008-0.00042
      11.09 08:500.72856-0.00013
      11.09 07:500.72771-0.00172
      11.09 06:500.73465+0.0003
      11.09 05:500.73656-0.00179
      11.09 04:500.73754+0.00147
      11.09 03:500.73487+0.00147
      11.09 02:500.73497+0.00136
      11.09 01:500.72827-0.00023
      11.09 00:500.72447+0.00011
      10.09 23:500.72401+0.0006
      10.09 22:500.7267-0.00236
      10.09 21:500.72748-0.00126
      10.09 20:500.72499-0.00144
      10.09 19:500.73156+0.00129
      10.09 18:500.72284+0.0008
      10.09 17:500.72284-0.00027
      10.09 16:500.72373-0.00111
      10.09 15:500.72777+0.00162
      10.09 14:500.7172+0.00073
      10.09 13:500.7154+0.00023
      10.09 12:500.71387+0.00057
      10.09 11:500.7078-0.00022
      10.09 10:500.71119-0.00033
      10.09 09:500.70434+0.00047
      10.09 08:500.69896+0.00252
      10.09 07:500.69843+2.0E-5
      10.09 06:500.69445-0.00126
      10.09 05:500.69627+0.00039
      10.09 04:500.70061+0.00207
      10.09 03:500.69619-0.00092
      10.09 02:500.68985+0.00133
      10.09 01:500.69274+0.00263
      10.09 00:500.68262+8.0E-5
      09.09 23:500.67623+9.0E-5
      09.09 22:500.68511+0.00065
      09.09 21:500.6792-0.00035
      09.09 20:500.67925-9.0E-5
      09.09 19:500.67964-9.0E-5
      09.09 18:500.68554+0.00048
      09.09 17:500.67862+9.0E-5
      09.09 16:500.6781-0.00047
      09.09 15:500.67399-0.00121
      09.09 14:500.67745+0.0005
      09.09 13:500.67774+0.00203
      09.09 12:500.67485-
      09.09 11:500.66969+0.00106
      09.09 10:500.67319+0.00062
      09.09 09:500.67514+0.00058
      09.09 08:500.6743+0.00042
      09.09 07:500.67109+0.00143
      09.09 06:500.679+0.00137
      09.09 05:500.67236+0.00038
      09.09 04:500.66785+0.0035
      09.09 03:500.66472+0.00089
      09.09 02:500.67337-0.00022
      09.09 01:500.67436+0.00103
      09.09 00:500.67585-5.0E-5
      08.09 23:500.67619-4.0E-5
      08.09 22:500.67737+0.00465
      08.09 21:500.67354-0.00107
      08.09 20:500.67293+0.00027
      08.09 19:500.66939-5.0E-5
      08.09 18:500.66418-0.0005
      08.09 17:500.66855-0.00226
      08.09 16:500.67218+0.00106
      08.09 15:500.66466+0.00235
      08.09 14:500.66398+0.00159
      08.09 13:500.66017-0.00075
      08.09 12:500.66126+0.00135
      08.09 11:500.66539+0.00045
      08.09 10:500.6699+0.0018
      08.09 09:500.66855+0.00264
      08.09 08:500.66348+0.0014
      08.09 07:500.66922+0.00023
      08.09 06:500.67578+0.00104
      08.09 05:500.67454-0.00099
      08.09 04:500.67565-0.00132
      08.09 03:500.67701-0.00019
      08.09 02:500.68188+0.00033
      08.09 01:500.68645-7.0E-5
      08.09 00:500.68486+0.00045
      07.09 23:500.68266-0.0006
      07.09 22:500.67996+0.00085
      07.09 21:500.67899+0.00034
      07.09 20:500.67459-0.00113
      07.09 19:500.67691+0.00026
      07.09 18:500.68864-0.00398
      07.09 17:500.68913-0.0015
      07.09 16:500.68291-0.00411
      07.09 15:500.68554+0.00205
      07.09 14:500.68854-0.0014
      07.09 13:500.69332+0.00038
      07.09 12:500.69529-9.0E-5
      07.09 11:500.69773-0.00038
      07.09 10:500.70154+0.0002
      07.09 09:500.69653+0.00162
      07.09 08:500.69598
    • * на графике представлен средесуточный курс tether usdt в течение последних 30 дней.
      мин: 0.66017
      макс: 0.84659
      за месяц:
        0.70343
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.71723-0.01015
      12.09.20260.72738-0.00463
      11.09.20260.73201+0.01716
      10.09.20260.71485+0.03738
      09.09.20260.67747+0.00712
      08.09.20260.67035-0.01912
      07.09.20260.68947+0.00198
      06.09.20260.68749+0.00613
      05.09.20260.68136-0.00955
      04.09.20260.69091-0.04136
      03.09.20260.73227-0.02415
      02.09.20260.75642+0.00883
      01.09.20260.74759+0.0014
      31.08.20260.74619+0.00947
      30.08.20260.73672-0.00441
      29.08.20260.74113+0.01892
      28.08.20260.72221+0.01287
      27.08.20260.70934-0.0099
      26.08.20260.71924+0.00424
      25.08.20260.715-0.00262
      23.08.20260.71762+0.01872
      22.08.20260.6989-0.02972
      21.08.20260.72862-0.05621
      20.08.20260.78483-0.04534
      19.08.20260.83017-0.01642
      18.08.20260.84659+0.00269
      17.08.20260.8439+0.00374
      16.08.20260.84016+0.00561
      15.08.20260.83455-0.00064
      14.08.20260.83519
    • * на графике представлен средесуточный курс tether usdt в течение последних 3 месяцев.
      мин: 0.54301
      макс: 0.84659
      за квартал:
      0.70343  
      Таблица изменений курса tether usdt : показать
      ДатаКурс+/-
      13.09.20260.71723-0.01015
      12.09.20260.72738-0.00463
      11.09.20260.73201+0.01716
      10.09.20260.71485+0.03738
      09.09.20260.67747+0.00712
      08.09.20260.67035-0.01912
      07.09.20260.68947+0.00198
      06.09.20260.68749+0.00613
      05.09.20260.68136-0.00955
      04.09.20260.69091-0.04136
      03.09.20260.73227-0.02415
      02.09.20260.75642+0.00883
      01.09.20260.74759+0.0014
      31.08.20260.74619+0.00947
      30.08.20260.73672-0.00441
      29.08.20260.74113+0.01892
      28.08.20260.72221+0.01287
      27.08.20260.70934-0.0099
      26.08.20260.71924+0.00424
      25.08.20260.715-0.00262
      23.08.20260.71762+0.01872
      22.08.20260.6989-0.02972
      21.08.20260.72862-0.05621
      20.08.20260.78483-0.04534
      19.08.20260.83017-0.01642
      18.08.20260.84659+0.00269
      17.08.20260.8439+0.00374
      16.08.20260.84016+0.00561
      15.08.20260.83455-0.00064
      14.08.20260.83519+0.00274
      13.08.20260.83245+0.01139
      12.08.20260.82106+0.01556
      11.08.20260.8055+0.01176
      10.08.20260.79374+0.00631
      09.08.20260.78743-0.00415
      08.08.20260.79158+0.00411
      07.08.20260.78747+0.00541
      06.08.20260.78206+0.0057
      05.08.20260.77636+0.00095
      04.08.20260.77541-0.00086
      03.08.20260.77627-0.01125
      02.08.20260.78752+0.00533
      01.08.20260.78219-0.00846
      31.07.20260.79065+0.01399
      30.07.20260.77666+0.02989
      29.07.20260.74677+0.01419
      28.07.20260.73258+0.03643
      27.07.20260.69615+0.02842
      26.07.20260.66773-0.03928
      25.07.20260.70701+0.00222
      24.07.20260.70479+0.00974
      23.07.20260.69505+0.00987
      22.07.20260.68518+0.00082
      21.07.20260.68436-0.01177
      20.07.20260.69613+0.0109
      19.07.20260.68523+0.01234
      18.07.20260.67289+0.00515
      17.07.20260.66774+0.00999
      16.07.20260.65775+0.00907
      15.07.20260.64868-0.00477
      14.07.20260.65345-0.00542
      13.07.20260.65887+0.01456
      12.07.20260.64431+0.01934
      11.07.20260.62497-0.00554
      10.07.20260.63051-0.01358
      09.07.20260.64409-0.00735
      08.07.20260.65144+0.01984
      07.07.20260.6316+0.01151
      06.07.20260.62009+0.00406
      05.07.20260.61603+0.00156
      04.07.20260.61447-0.00897
      03.07.20260.62344-0.01532
      02.07.20260.63876-0.00886
      01.07.20260.64762-0.00631
      30.06.20260.65393+0.01676
      29.06.20260.63717-0.00123
      28.06.20260.6384-0.00178
      27.06.20260.64018-0.01219
      26.06.20260.65237+0.01789
      25.06.20260.63448+0.01859
      24.06.20260.61589+0.01157
      23.06.20260.60432+0.03203
      22.06.20260.57229+0.00318
      21.06.20260.56911+0.00485
      20.06.20260.56426-0.00531
      19.06.20260.56957+0.00867
      18.06.20260.5609+0.0102
      17.06.20260.5507+0.0008
      16.06.20260.5499+0.00689
      15.06.20260.54301

    Комментарии (1)
    03.12.25 13:59
    1.00฿
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.