Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Lombard

    Все криптовалюты » Lombard » Dogecoin

    Курс Lombard (BARD) к Dogecoin (DOGE)

    Обновлено: 08.11.2026 02:20:01

    =
    Калькулятор BARD - DOGE / Обратный расчет: курс Dogecoin к Lombard
    0
    10010

    Графики

    Динамика изменения курса lombard относительно dogecoin, за 1 BARD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.5072
      макс: 1.5554
      за сутки:
      1.5399  

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      08.11 02:201.5399+0.0012
      08.11 02:101.5387+0.0072
      08.11 02:001.5315-0.0028
      08.11 01:501.5343+0.002
      08.11 01:401.5323+0.0012
      08.11 01:301.5311+0.0011
      08.11 01:201.53+0.0016
      08.11 01:101.5284+0.0037
      08.11 01:031.5247+0.0005
      08.11 01:001.5242+0.0005
      08.11 00:501.5237-0.002
      08.11 00:401.5257-0.0053
      08.11 00:301.531+0.0013
      08.11 00:201.5297+0.0025
      08.11 00:101.5272-0.0023
      08.11 00:001.5295-0.0023
      07.11 23:501.5318+0.0001
      07.11 23:401.5317+0.0002
      07.11 23:301.5315-
      07.11 23:201.5315+0.0003
      07.11 23:101.5312+0.0017
      07.11 23:031.5295-0.0003
      07.11 23:001.5298+0.0013
      07.11 22:501.5285-0.0006
      07.11 22:401.5291-0.0021
      07.11 22:301.5312-0.0024
      07.11 22:201.5336-0.0007
      07.11 22:101.5343-0.0023
      07.11 22:001.5366-0.0003
      07.11 21:501.5369+0.0006
      07.11 21:401.5363+0.0002
      07.11 21:301.5361-0.003
      07.11 21:201.5391-0.0019
      07.11 21:101.541-0.0045
      07.11 21:031.5455-0.0008
      07.11 21:001.5463+0.0001
      07.11 20:501.5462+0.0027
      07.11 20:401.5435-0.0042
      07.11 20:301.5477+0.0023
      07.11 20:201.5454+0.0036
      07.11 20:101.5418-0.002
      07.11 20:001.5438-0.0001
      07.11 19:501.5439-0.0003
      07.11 19:401.5442-0.0059
      07.11 19:301.5501-0.0011
      07.11 19:201.5512+0.0013
      07.11 19:101.5499-0.0011
      07.11 19:031.551+0.0001
      07.11 19:001.5509-0.0029
      07.11 18:501.5538+0.0022
      07.11 18:401.5516-0.0019
      07.11 18:301.5535-0.0019
      07.11 18:201.5554+0.0019
      07.11 18:101.5535-0.0009
      07.11 18:001.5544+0.0023
      07.11 17:501.5521+0.0025
      07.11 17:401.5496+0.0062
      07.11 17:301.5434-0.0001
      07.11 17:201.5435-0.0003
      07.11 17:101.5438-0.0031
      07.11 17:031.5469-0.0002
      07.11 17:001.5471-0.001
      07.11 16:501.5481-0.0008
      07.11 16:401.5489-0.0001
      07.11 16:301.549-0.0008
      07.11 16:201.5498+0.0038
      07.11 16:101.546+0.0019
      07.11 16:001.5441-0.0006
      07.11 15:501.5447+0.0013
      07.11 15:401.5434-0.0032
      07.11 15:301.5466+0.0064
      07.11 15:201.5402-0.0006
      07.11 15:101.5408-0.0039
      07.11 15:031.5447-0.0005
      07.11 15:001.5452+0.003
      07.11 14:501.5422+0.0032
      07.11 14:401.539+0.0083
      07.11 14:301.5307+0.0006
      07.11 14:201.5301+0.0006
      07.11 14:101.5295+0.0005
      07.11 14:001.529+0.0016
      07.11 13:501.5274-0.0011
      07.11 13:401.5285-0.0045
      07.11 13:301.533+0.0026
      07.11 13:201.5304+0.0012
      07.11 13:101.5292+0.0005
      07.11 13:031.5287+0.0014
      07.11 13:001.5273-0.0012
      07.11 12:501.5285+0.0003
      07.11 12:401.5282+0.0021
      07.11 12:301.5261-0.001
      07.11 12:201.5271+0.0032
      07.11 12:101.5239-0.0022
      07.11 12:001.5261-
      07.11 11:501.5261+0.0006
      07.11 11:401.5255+0.0042
      07.11 11:301.5213-0.0027
      07.11 11:201.524-0.0028
      07.11 11:101.5268-0.0005
      07.11 11:031.5273-0.0001
      07.11 11:001.5274+0.0008
      07.11 10:501.5266-0.0019
      07.11 10:401.5285+0.0011
      07.11 10:301.5274-0.0008
      07.11 10:201.5282-0.0009
      07.11 10:101.5291+0.0017
      07.11 10:001.5274-0.0013
      07.11 09:501.5287+0.0008
      07.11 09:401.5279-0.0014
      07.11 09:301.5293-0.0007
      07.11 09:201.53-0.001
      07.11 09:101.531-0.0006
      07.11 09:031.5316-0.0013
      07.11 09:001.5329-0.0021
      07.11 08:501.535-0.0002
      07.11 08:401.5352+0.0004
      07.11 08:301.5348-0.0048
      07.11 08:201.5396+0.001
      07.11 08:101.5386+0.0012
      07.11 08:001.5374+0.0004
      07.11 07:501.537+0.0013
      07.11 07:401.5357+0.0033
      07.11 07:301.5324+0.0027
      07.11 07:201.5297-0.0021
      07.11 07:101.5318+0.0073
      07.11 07:031.5245+0.001
      07.11 07:001.5235+0.0015
      07.11 06:501.522+0.0011
      07.11 06:401.5209-0.0077
      07.11 06:301.5286+0.0123
      07.11 06:201.5163+0.0027
      07.11 06:101.5136+0.0016
      07.11 06:001.512-0.001
      07.11 05:501.513+0.0037
      07.11 05:401.5093+0.0021
      07.11 05:301.5072-0.0029
      07.11 05:201.5101-0.0006
      07.11 05:101.5107-0.0012
      07.11 05:031.5119-0.0003
      07.11 05:001.5122-
      07.11 04:501.5122+0.0015
      07.11 04:401.5107-0.0045
      07.11 04:301.5152+0.0012
      07.11 04:201.514-0.0019
      07.11 04:101.5159+0.0005
      07.11 04:001.5154-0.0007
      07.11 03:501.5161+0.0026
      07.11 03:401.5135+0.0056
      07.11 03:301.5079-0.0004
      07.11 03:201.5083-0.0028
      07.11 03:101.5111+0.0002
      07.11 03:031.5109+0.0028
      07.11 03:001.5081
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4344
      макс: 1.5554
      за неделю:
      1.5399  

      Таблица изменений курса lombard : показать

      ДатаКурс+/-
      08.11 02:201.5399-0.0028
      08.11 01:501.5343+0.0005
      08.11 00:501.5237-0.0023
      07.11 23:501.5318+0.0013
      07.11 22:501.5285-0.0003
      07.11 21:501.5369+0.0001
      07.11 20:501.5462-0.0001
      07.11 19:501.5439-0.0029
      07.11 18:501.5538+0.0023
      07.11 17:501.5521-0.001
      07.11 16:501.5481-0.0006
      07.11 15:501.5447+0.003
      07.11 14:501.5422+0.0016
      07.11 13:501.5274-0.0012
      07.11 12:501.5285-
      07.11 11:501.5261+0.0008
      07.11 10:501.5266-0.0013
      07.11 09:501.5287-0.0021
      07.11 08:501.535+0.0004
      07.11 07:501.537+0.0015
      07.11 06:501.522-0.001
      07.11 05:501.513-
      07.11 04:501.5122-0.0007
      07.11 03:501.5161+0.0023
      07.11 02:501.5058-0.0005
      07.11 01:501.5114-0.0023
      07.11 00:501.5132+0.0011
      06.11 23:501.5251-0.0005
      06.11 22:501.5159+0.0004
      06.11 21:501.5112-0.0028
      06.11 20:501.5175-0.0024
      06.11 19:501.5295-0.0052
      06.11 18:501.5365-0.0011
      06.11 17:501.5453-0.0031
      06.11 16:501.5379+0.0086
      06.11 15:501.5213-0.0023
      06.11 14:501.5241-0.0001
      06.11 13:501.5265-0.0003
      06.11 12:501.5281-0.0004
      06.11 11:501.521-0.0024
      06.11 10:501.5076+0.0012
      06.11 09:501.5042-0.0004
      06.11 08:501.4982+0.0004
      06.11 07:501.499-0.0018
      06.11 06:501.5047+0.0051
      06.11 05:501.487+0.002
      06.11 04:501.4886+0.0004
      06.11 03:501.4673-0.0001
      06.11 02:501.4696-0.0001
      06.11 01:501.4669-0.0016
      06.11 00:501.4587+0.0008
      05.11 23:501.4628+0.0008
      05.11 22:501.4744+0.0026
      05.11 21:501.4483+0.0017
      05.11 20:501.4402+0.0028
      05.11 19:501.4391-0.0043
      05.11 18:501.4344+0.0002
      05.11 17:501.4536-0.0015
      05.11 16:501.464+0.0009
      05.11 15:501.4669-0.0012
      05.11 14:501.4674-0.0043
      05.11 13:501.4681-0.0023
      05.11 12:501.4747-0.0008
      05.11 11:501.4775+0.0023
      05.11 10:501.4801-0.0024
      05.11 09:301.4848+0.003
      05.11 08:501.483-0.0028
      05.11 07:501.4795+0.0001
      05.11 06:501.4831-0.001
      05.11 05:501.4756+0.0042
      05.11 04:501.467+0.0011
      05.11 03:501.4661+0.0031
      05.11 02:501.4612+0.0005
      05.11 01:501.4566+0.0036
      05.11 00:501.4484+0.0008
      04.11 23:501.4454+0.0001
      04.11 22:501.4472+0.0008
      04.11 21:501.4503+0.0006
      04.11 20:501.4563-0.0025
      04.11 19:501.4578+0.0013
      04.11 18:501.4661+0.001
      04.11 17:501.468-0.0025
      04.11 16:501.4878-0.0032
      04.11 15:501.4911+0.0014
      04.11 14:501.4854+0.0012
      04.11 13:501.4696-
      04.11 12:501.4702-0.0017
      04.11 11:501.471+0.002
      04.11 10:501.4702+0.0005
      04.11 09:501.4678+0.0033
      04.11 08:501.4685+0.0009
      04.11 07:501.4729+0.0022
      04.11 06:501.4672+0.0007
      04.11 05:501.465+0.0013
      04.11 04:501.4664-
      04.11 03:501.4646+0.0001
      04.11 02:501.4676-0.0025
      04.11 01:501.4684+0.0012
      04.11 00:501.47-0.0008
      03.11 23:501.4741-0.0002
      03.11 22:501.4729+0.0014
      03.11 21:501.4689-0.0017
      03.11 20:501.471-0.001
      03.11 19:501.4717+0.0008
      03.11 18:501.4744+0.0005
      03.11 17:501.479-0.0001
      03.11 16:501.4812+0.0002
      03.11 15:501.4765-0.002
      03.11 14:501.4825-0.0017
      03.11 13:501.4838-0.0003
      03.11 12:501.4963+0.0098
      03.11 11:501.4801-0.0007
      03.11 10:501.4663-0.0041
      03.11 09:501.4681-0.0004
      03.11 08:501.4785+0.001
      03.11 07:501.4818+0.0009
      03.11 06:501.4661-0.0038
      03.11 05:501.472+0.0074
      03.11 04:501.4647+0.001
      03.11 03:501.467+0.0007
      03.11 02:501.462+0.0043
      03.11 01:501.4613-0.0007
      03.11 00:501.4665+0.0018
      02.11 23:501.4582-0.0031
      02.11 22:501.4623-0.0012
      02.11 21:501.4647-0.0016
      02.11 20:501.469-
      02.11 19:501.4581-0.001
      02.11 18:501.4634+0.0012
      02.11 17:501.4691+0.0012
      02.11 16:501.4669-
      02.11 15:501.4539-0.0021
      02.11 14:501.459+0.0029
      02.11 13:501.4563+0.0007
      02.11 12:501.4588+0.0013
      02.11 11:501.4579-0.0014
      02.11 10:501.4616-0.0004
      02.11 09:501.458-0.0013
      02.11 08:501.4587+0.0017
      02.11 07:501.4623-0.0002
      02.11 06:501.4723+0.0024
      02.11 05:501.4735+0.0012
      02.11 04:501.4709+0.0009
      02.11 03:501.4732+0.0068
      02.11 02:501.4673-0.0008
      02.11 01:501.4658-0.0001
      02.11 00:501.4678+0.0007
      01.11 23:501.4662+0.003
      01.11 22:501.4698+0.0006
      01.11 21:501.4673+0.0011
      01.11 20:501.4741-0.0007
      01.11 19:501.4765-0.0021
      01.11 18:501.4794-0.0001
      01.11 17:501.4822-0.0011
      01.11 16:501.491+0.002
      01.11 15:501.4884-0.0016
      01.11 14:501.4843+0.001
      01.11 13:501.4875+0.0045
      01.11 12:501.4876-0.0014
      01.11 11:501.4855+0.0002
      01.11 10:501.4945+0.0008
      01.11 09:501.481-0.0044
      01.11 08:501.4785-0.0001
      01.11 07:501.4804-0.0011
      01.11 06:501.4863+0.0041
      01.11 05:501.4773-0.0022
      01.11 04:501.4847-0.0025
      01.11 03:501.4868+0.0058
      01.11 02:501.4803
    • * на графике представлен средесуточный курс lombard в течение последних 30 дней.
      мин: 1.3449
      макс: 1.5554
      за месяц:
      1.5399  
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      06.11.20261.5138+0.0503
      05.11.20261.4635-0.0023
      04.11.20261.4658-0.0079
      03.11.20261.4737+0.0107
      02.11.20261.463-0.0171
      01.11.20261.4801+0.0018
      31.10.20261.4783+0.041
      30.10.20261.4373-0.0029
      29.10.20261.4402+0.0502
      28.10.20261.39-0.0243
      27.10.20261.4143-0.0313
      26.10.20261.4456-0.0334
      25.10.20261.479-0.0135
      24.10.20261.4925+0.0993
      23.10.20261.3932+0.0334
      22.10.20261.3598-0.005
      21.10.20261.3648+0.0101
      20.10.20261.3547+0.0098
      19.10.20261.3449-0.0172
      18.10.20261.3621-0.0297
      17.10.20261.3918+0.0254
      16.10.20261.3664+0.0109
      15.10.20261.3555-0.0199
      14.10.20261.3754-0.0094
      13.10.20261.3848-0.0424
      12.10.20261.4272-0.0199
      11.10.20261.4471+0.0079
      10.10.20261.4392-0.0069
      09.10.20261.4461+0.0099
      08.10.20261.4362+0.0445
      07.10.20261.3917
    • * на графике представлен средесуточный курс lombard в течение последних 3 месяцев.
      мин: 1.315
      макс: 1.6403
      за квартал:
      1.5399  
      Таблица изменений курса lombard : показать
      ДатаКурс+/-
      06.11.20261.5138+0.0503
      05.11.20261.4635-0.0023
      04.11.20261.4658-0.0079
      03.11.20261.4737+0.0107
      02.11.20261.463-0.0171
      01.11.20261.4801+0.0018
      31.10.20261.4783+0.041
      30.10.20261.4373-0.0029
      29.10.20261.4402+0.0502
      28.10.20261.39-0.0243
      27.10.20261.4143-0.0313
      26.10.20261.4456-0.0334
      25.10.20261.479-0.0135
      24.10.20261.4925+0.0993
      23.10.20261.3932+0.0334
      22.10.20261.3598-0.005
      21.10.20261.3648+0.0101
      20.10.20261.3547+0.0098
      19.10.20261.3449-0.0172
      18.10.20261.3621-0.0297
      17.10.20261.3918+0.0254
      16.10.20261.3664+0.0109
      15.10.20261.3555-0.0199
      14.10.20261.3754-0.0094
      13.10.20261.3848-0.0424
      12.10.20261.4272-0.0199
      11.10.20261.4471+0.0079
      10.10.20261.4392-0.0069
      09.10.20261.4461+0.0099
      08.10.20261.4362+0.0445
      07.10.20261.3917-0.0155
      06.10.20261.4072-0.025
      05.10.20261.4322-0.0163
      04.10.20261.4485-0.0096
      02.10.20261.4581+0.0006
      01.10.20261.4575-0.0057
      30.09.20261.4632+0.0188
      29.09.20261.4444-0.0612
      28.09.20261.5056-0.0377
      27.09.20261.5433+0.0715
      25.09.20261.4718+0.006
      24.09.20261.4658+0.0122
      23.09.20261.4536+0.0696
      22.09.20261.384-0.0602
      21.09.20261.4442-0.0606
      20.09.20261.5048+0.028
      19.09.20261.4768-0.011
      18.09.20261.4878+0.002
      17.09.20261.4858+0.0075
      16.09.20261.4783-0.0366
      15.09.20261.5149+0.0035
      14.09.20261.5114-0.0309
      13.09.20261.5423+0.0345
      12.09.20261.5078+0.0721
      11.09.20261.4357-0.042
      10.09.20261.4777+0.0074
      09.09.20261.4703+0.0018
      08.09.20261.4685-0.0107
      07.09.20261.4792+0.0585
      06.09.20261.4207-0.0212
      05.09.20261.4419+0.0411
      04.09.20261.4008-0.0305
      03.09.20261.4313-0.0859
      02.09.20261.5172-0.0565
      01.09.20261.5737+0.0102
      31.08.20261.5635+0.0743
      30.08.20261.4892+0.077
      29.08.20261.4122+0.0307
      28.08.20261.3815+0.0339
      27.08.20261.3476+0.0016
      26.08.20261.346+0.031
      25.08.20261.315-0.0071
      23.08.20261.3221+0.0001
      22.08.20261.322-0.0594
      21.08.20261.3814-0.0265
      20.08.20261.4079-0.0477
      19.08.20261.4556-0.0158
      18.08.20261.4714-0.0237
      17.08.20261.4951-0.0143
      16.08.20261.5094+0.0245
      15.08.20261.4849-0.0551
      14.08.20261.54-0.1003
      13.08.20261.6403+0.0605
      12.08.20261.5798-0.0026
      11.08.20261.5824-0.0183
      10.08.20261.6007+0.0098
      09.08.20261.5909+0.0064
      08.08.20261.5845

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.