Курсы криптовалют к Lombard

Bitcoin 84401.58
Эфириум 2691.91
Tether USDt 0.99966
BNB 779.21
XRP 1.5267
USDC 0.99989
Solana 117.16
TRON 0.34045
Zcash 1552.52
Hyperliquid 94.4219
Dogecoin 0.09604
Monero 550.41
Chainlink 13.208
Cardano 0.24813
UNUS SED LEO 8.9699
Stellar 0.21274
Bitcoin Cash 336.67
NEAR Protocol 4.7646
Uniswap 9.3209
Лайткоин 71.489

Все криптовалюты » Норвежская крона » Lombard

Курс Lombard (BARD) к норвежской кроне (NOK)

Обновлено: 24.09.2026 23:10:01
Стоимость Lombard (BARD) на текущий момент составляет 1.3406 NOK, а общий объем торгов за 24 часа – 37 758 389 NOK. Рыночная капитализация составляет 487 661 019 NOK. За последние 24 часа курс Lombard относительно норвежской кроны вырос на +4.73%. Изменение за неделю составило +16.88%.


	=
Калькулятор BARD - NOK / Обратный расчет: курс норвежской кроны к Lombard

Покупать BARD?Продавать BARD?

67%

33%

Графики

Динамика изменения курса lombard относительно норвежской кроны, за 1 BARD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.2643

макс: 1.3466

за сутки:

1.3406

Таблица изменений курса lombard : показать

Дата	Курс	+/-
24.09 23:10	1.3406	-0.0005
24.09 23:03	1.3411	+0.0004
24.09 23:00	1.3407	-0.0012
24.09 22:50	1.3419	-0.0015
24.09 22:40	1.3434	+0.0033
24.09 22:30	1.3401	+0.0043
24.09 22:20	1.3358	+0.0018
24.09 22:10	1.334	-0.0046
24.09 22:00	1.3386	+0.0061
24.09 21:50	1.3325	+0.0015
24.09 21:40	1.331	-0.0021
24.09 21:30	1.3331	-0.0027
24.09 21:20	1.3358	+0.005
24.09 21:10	1.3308	-0.0049
24.09 21:03	1.3357	+0.0005
24.09 21:00	1.3352	+0.0028
24.09 20:50	1.3324	-0.0018
24.09 20:40	1.3342	-0.0016
24.09 20:30	1.3358	-0.0006
24.09 20:20	1.3364	-0.0029
24.09 20:10	1.3393	-0.0022
24.09 20:00	1.3415	-0.0051
24.09 19:50	1.3466	+0.0056
24.09 19:40	1.341	+0.0006
24.09 19:30	1.3404	-0.0009
24.09 19:20	1.3413	+0.0094
24.09 19:10	1.3319	-0.0055
24.09 19:03	1.3374	-
24.09 19:00	1.3374	+0.0015
24.09 18:50	1.3359	+0.0068
24.09 18:40	1.3291	+0.002
24.09 18:30	1.3271	+0.0026
24.09 18:20	1.3245	+0.0019
24.09 18:10	1.3226	+0.0054
24.09 18:00	1.3172	-0.0078
24.09 17:50	1.325	-0.0091
24.09 17:40	1.3341	+0.0095
24.09 17:30	1.3246	+0.0067
24.09 17:20	1.3179	+0.0051
24.09 17:10	1.3128	+0.0031
24.09 17:03	1.3097	+0.0021
24.09 17:00	1.3076	+0.0022
24.09 16:50	1.3054	-0.0052
24.09 16:40	1.3106	+0.003
24.09 16:30	1.3076	+0.0135
24.09 16:20	1.2941	+0.0061
24.09 16:10	1.288	+0.0026
24.09 16:00	1.2854	+0.0081
24.09 15:50	1.2773	+0.0006
24.09 15:40	1.2767	-0.0075
24.09 15:30	1.2842	-0.0006
24.09 15:20	1.2848	+0.0045
24.09 15:10	1.2803	-0.002
24.09 15:03	1.2823	+0.0024
24.09 15:00	1.2799	-0.0008
24.09 14:50	1.2807	-0.0041
24.09 14:40	1.2848	-0.0003
24.09 14:30	1.2851	-0.0009
24.09 14:20	1.286	+0.0036
24.09 14:10	1.2824	+0.0031
24.09 14:00	1.2793	+0.0077
24.09 13:50	1.2716	+0.0025
24.09 13:40	1.2691	-0.0016
24.09 13:30	1.2707	+0.0022
24.09 13:20	1.2685	-
24.09 13:10	1.2685	+0.0019
24.09 13:03	1.2666	-0.0001
24.09 13:00	1.2667	+0.0019
24.09 12:50	1.2648	+0.0005
24.09 12:40	1.2643	-0.0079
24.09 12:30	1.2722	-0.0032
24.09 12:20	1.2754	-0.0046
24.09 12:10	1.28	-0.0018
24.09 12:00	1.2818	-0.0097
24.09 11:50	1.2915	-0.0028
24.09 11:40	1.2943	-0.0058
24.09 11:30	1.3001	-0.0126
24.09 11:20	1.3127	-0.0008
24.09 11:10	1.3135	-0.0006
24.09 11:03	1.3141	-
24.09 11:00	1.3141	+0.0001
24.09 10:50	1.314	-0.0028
24.09 10:40	1.3168	+0.0038
24.09 10:30	1.313	+0.0001
24.09 10:20	1.3129	+0.0011
24.09 10:10	1.3118	-0.0019
24.09 10:00	1.3137	-0.0028
24.09 09:50	1.3165	+0.0007
24.09 09:40	1.3158	-0.0024
24.09 09:30	1.3182	+0.0005
24.09 09:20	1.3177	+0.0016
24.09 09:10	1.3161	+0.0018
24.09 09:03	1.3143	-0.0013
24.09 09:00	1.3156	-0.0013
24.09 08:50	1.3169	-0.0024
24.09 08:40	1.3193	-0.0006
24.09 08:30	1.3199	-
24.09 08:20	1.3199	-0.0013
24.09 08:10	1.3212	+0.0084
24.09 08:00	1.3128	+0.0039
24.09 07:50	1.3089	-0.0113
24.09 07:40	1.3202	+0.0066
24.09 07:30	1.3136	-0.0005
24.09 07:20	1.3141	+0.0018
24.09 07:10	1.3123	+0.0004
24.09 07:03	1.3119	-
24.09 07:00	1.3119	-0.0037
24.09 06:50	1.3156	-0.0013
24.09 06:40	1.3169	+0.003
24.09 06:30	1.3139	-0.0044
24.09 06:20	1.3183	+0.0015
24.09 06:10	1.3168	+0.001
24.09 06:00	1.3158	+0.0064
24.09 05:50	1.3094	+0.0047
24.09 05:40	1.3047	+0.0071
24.09 05:30	1.2976	+0.0023
24.09 05:20	1.2953	+0.0087
24.09 05:10	1.2866	-0.0029
24.09 05:03	1.2895	-0.0011
24.09 05:00	1.2906	-0.0002
24.09 04:50	1.2908	-0.0017
24.09 04:40	1.2925	+0.0053
24.09 04:30	1.2872	-0.0018
24.09 04:20	1.289	-0.0039
24.09 04:10	1.2929	-0.0017
24.09 04:00	1.2946	+0.0013
24.09 03:50	1.2933	-0.003
24.09 03:40	1.2963	-0.0038
24.09 03:30	1.3001	+0.0093
24.09 03:20	1.2908	-0.0124
24.09 03:10	1.3032	+0.0096
24.09 03:03	1.2936	+0.0016
24.09 03:00	1.292	+0.0017
24.09 02:50	1.2903	+0.0002
24.09 02:40	1.2901	+0.0006
24.09 02:30	1.2895	-0.0133
24.09 02:20	1.3028	+0.0088
24.09 02:10	1.294	+0.0027
24.09 02:00	1.2913	+0.0025
24.09 01:50	1.2888	+0.0062
24.09 01:40	1.2826	-0.0042
24.09 01:30	1.2868	-0.0007
24.09 01:20	1.2875	+0.0032
24.09 01:10	1.2843	-0.0004
24.09 01:03	1.2847	-0.0011
24.09 01:00	1.2858	-0.0044
24.09 00:50	1.2902	+0.0017
24.09 00:40	1.2885	+0.0046
24.09 00:30	1.2839	+0.0031
24.09 00:20	1.2808	+0.0024
24.09 00:10	1.2784	-0.0016
24.09 00:00	1.28

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.147

макс: 1.4017

за неделю:

1.3406

Таблица изменений курса lombard : показать

Дата	Курс	+/-
24.09 23:10	1.3406	-0.0012
24.09 22:50	1.3419	+0.0061
24.09 21:50	1.3325	+0.0028
24.09 20:50	1.3324	-0.0051
24.09 19:50	1.3466	+0.0015
24.09 18:50	1.3359	-0.0078
24.09 17:50	1.325	+0.0022
24.09 16:50	1.3054	+0.0081
24.09 15:50	1.2773	-0.0008
24.09 14:50	1.2807	+0.0077
24.09 13:50	1.2716	+0.0019
24.09 12:50	1.2648	-0.0097
24.09 11:50	1.2915	+0.0001
24.09 10:50	1.314	-0.0028
24.09 09:50	1.3165	-0.0013
24.09 08:50	1.3169	+0.0039
24.09 07:50	1.3089	-0.0037
24.09 06:50	1.3156	+0.0064
24.09 05:50	1.3094	-0.0002
24.09 04:50	1.2908	+0.0013
24.09 03:50	1.2933	+0.0017
24.09 02:50	1.2903	+0.0025
24.09 01:50	1.2888	-0.0044
24.09 00:50	1.2902	-0.0025
23.09 23:50	1.2825	+0.0007
23.09 22:50	1.2871	+0.0025
23.09 21:50	1.2914	-0.0039
23.09 20:50	1.3129	-0.0012
23.09 19:50	1.3165	-0.0007
23.09 18:50	1.316	+0.0109
23.09 17:50	1.3229	-0.0053
23.09 16:50	1.3617	-0.003
23.09 15:50	1.3682	+0.0019
23.09 14:50	1.3709	+0.0019
23.09 13:50	1.3888	-0.0089
23.09 12:50	1.3983	-0.0162
23.09 11:50	1.4017	-0.0025
23.09 10:50	1.3888	-0.0031
23.09 09:50	1.4008	-0.0104
23.09 08:50	1.3962	+0.0052
23.09 07:50	1.3778	+0.002
23.09 06:50	1.3736	-0.0011
23.09 05:50	1.3622	+0.0021
23.09 04:50	1.3478	-0.0027
23.09 03:50	1.3548	+0.0029
23.09 02:50	1.3555	+0.0005
23.09 01:50	1.342	+0.0006
23.09 00:50	1.3291	+0.0004
22.09 23:50	1.3354	-0.0007
22.09 22:50	1.3089	-0.003
22.09 21:50	1.3094	+0.0034
22.09 20:50	1.3107	+0.0044
22.09 19:50	1.3044	-0.0027
22.09 18:50	1.304	+0.006
22.09 17:50	1.2853	+0.0035
22.09 16:50	1.2909	+0.0019
22.09 15:50	1.291	-0.0029
22.09 14:50	1.2865	-0.0004
22.09 13:50	1.2844	-0.0013
22.09 12:50	1.299	+0.0059
22.09 11:50	1.2992	-0.0012
22.09 10:50	1.2862	+0.0009
22.09 09:50	1.2818	+0.0061
22.09 08:50	1.2845	-0.0062
22.09 07:50	1.2961	+0.0006
22.09 06:50	1.3	-0.0035
22.09 05:50	1.301	-0.0017
22.09 04:50	1.3021	-0.0083
22.09 03:50	1.3062	+0.0046
22.09 02:50	1.2771	+0.0037
22.09 01:50	1.2753	-0.0031
22.09 00:50	1.2821	+0.0017
21.09 23:50	1.2816	+0.0018
21.09 22:50	1.2798	-0.0003
21.09 21:50	1.2822	-0.0072
21.09 20:50	1.2835	+0.004
21.09 19:50	1.3096	+0.0021
21.09 18:50	1.3022	+0.0051
21.09 17:50	1.3024	+0.0017
21.09 16:50	1.2887	-0.0006
21.09 15:50	1.2861	-0.0014
21.09 14:50	1.2744	-0.0033
21.09 13:50	1.2726	-0.0124
21.09 12:50	1.2824	-0.0026
21.09 11:50	1.2809	+0.007
21.09 10:50	1.2636	-0.004
21.09 09:50	1.2711	+0.0009
21.09 08:50	1.2532	-0.0005
21.09 07:50	1.2581	+0.0109
21.09 06:50	1.2547	+0.0011
21.09 05:50	1.2409	-0.0147
21.09 04:50	1.2464	+0.0101
21.09 03:50	1.2395	-0.0002
21.09 02:50	1.2263	-0.0404
21.09 01:50	1.267	+0.0369
21.09 00:50	1.2229	-0.0038
20.09 23:50	1.2308	+0.0011
20.09 22:50	1.2248	-0.0049
20.09 21:50	1.2281	-0.0041
20.09 20:50	1.2304	+0.0017
20.09 19:50	1.2283	+0.0044
20.09 18:50	1.2037	-
20.09 17:50	1.1977	-0.0009
20.09 16:50	1.1947	+0.0027
20.09 15:50	1.1968	+0.0018
20.09 14:50	1.2	+0.0022
20.09 13:50	1.1905	-0.0041
20.09 12:50	1.2049	+0.0018
20.09 11:50	1.1973	-0.0018
20.09 10:50	1.2084	-0.0013
20.09 09:50	1.2152	+0.0001
20.09 08:50	1.2189	+0.0006
20.09 07:50	1.2218	+0.0003
20.09 06:50	1.2181	-0.0159
20.09 05:50	1.2379	+0.0019
20.09 04:50	1.252	+0.0017
20.09 03:50	1.2551	+0.0007
20.09 02:50	1.245	+0.0011
20.09 01:50	1.2394	+0.0021
20.09 00:50	1.2288	-0.0033
19.09 23:50	1.2398	-0.0016
19.09 22:50	1.2413	-0.0012
19.09 21:50	1.2362	+0.0002
19.09 20:50	1.2387	-0.0002
19.09 19:50	1.251	+0.0002
19.09 18:50	1.2379	-0.002
19.09 17:50	1.243	+0.001
19.09 16:50	1.2425	+0.0006
19.09 15:50	1.2409	+0.0037
19.09 14:50	1.2357	+0.0014
19.09 13:50	1.2266	-0.0012
19.09 12:50	1.2298	+0.0034
19.09 11:50	1.2158	+0.0061
19.09 10:50	1.2015	+0.0018
19.09 09:50	1.1977	+0.0003
19.09 08:50	1.1929	+0.0023
19.09 07:50	1.1955	+0.0024
19.09 06:50	1.2046	+0.0019
19.09 05:50	1.2112	+0.0016
19.09 04:50	1.2033	-
19.09 03:50	1.2115	-0.0016
19.09 02:50	1.2137	+0.0006
19.09 01:50	1.2084	-0.002
19.09 00:50	1.211	+0.0003
18.09 23:50	1.2064	-0.0003
18.09 22:50	1.1964	+0.0002
18.09 21:50	1.2168	-0.003
18.09 20:50	1.2224	-0.003
18.09 19:50	1.2245	+0.0024
18.09 18:50	1.2227	+0.005
18.09 17:50	1.2111	-0.0046
18.09 16:50	1.2067	-0.0007
18.09 15:50	1.2008	+0.0008
18.09 14:50	1.1932	-0.0034
18.09 13:50	1.2027	+0.0012
18.09 12:50	1.1978	+0.0014
18.09 11:50	1.1918	+0.0018
18.09 10:50	1.1864	+0.0004
18.09 09:50	1.1833	-0.0013
18.09 08:50	1.1832	+0.0007
18.09 07:50	1.1802	+0.017
18.09 05:03	1.168	+0.0133
18.09 03:03	1.1547	+0.0077
18.09 01:03	1.147

* на графике представлен средесуточный курс lombard в течение последних 30 дней.

мин: 1.0819

макс: 1.4017

за месяц:

1.3406

Таблица изменений курса lombard : показать

Дата	Курс	+/-
23.09.2026	1.3454	+0.0428
22.09.2026	1.3026	+0.028
21.09.2026	1.2746	+0.0565
20.09.2026	1.2181	-0.0077
19.09.2026	1.2258	+0.0231
18.09.2026	1.2027	+0.0654
17.09.2026	1.1373	+0.0348
16.09.2026	1.1025	-0.0605
15.09.2026	1.163	-0.0241
14.09.2026	1.1871	-0.0171
13.09.2026	1.2042	+0.0173
12.09.2026	1.1869	+0.0624
11.09.2026	1.1245	-0.0367
10.09.2026	1.1612	-0.0477
09.09.2026	1.2089	-0.0116
08.09.2026	1.2205	-0.0141
07.09.2026	1.2346	+0.0424
06.09.2026	1.1922	+0.0217
05.09.2026	1.1705	+0.0492
04.09.2026	1.1213	-0.0111
03.09.2026	1.1324	-0.0173
02.09.2026	1.1497	-0.0611
01.09.2026	1.2108	+0.0009
31.08.2026	1.2099	+0.0226
30.08.2026	1.1873	+0.0625
29.08.2026	1.1248	+0.0031
28.08.2026	1.1217	+0.0141
27.08.2026	1.1076	+0.0257
26.08.2026	1.0819

* на графике представлен средесуточный курс lombard в течение последних 3 месяцев.

мин: 0.96904

макс: 1.4017

за квартал:

1.3406

Таблица изменений курса lombard : показать

Дата	Курс	+/-
23.09.2026	1.3454	+0.0428
22.09.2026	1.3026	+0.028
21.09.2026	1.2746	+0.0565
20.09.2026	1.2181	-0.0077
19.09.2026	1.2258	+0.0231
18.09.2026	1.2027	+0.0654
17.09.2026	1.1373	+0.0348
16.09.2026	1.1025	-0.0605
15.09.2026	1.163	-0.0241
14.09.2026	1.1871	-0.0171
13.09.2026	1.2042	+0.0173
12.09.2026	1.1869	+0.0624
11.09.2026	1.1245	-0.0367
10.09.2026	1.1612	-0.0477
09.09.2026	1.2089	-0.0116
08.09.2026	1.2205	-0.0141
07.09.2026	1.2346	+0.0424
06.09.2026	1.1922	+0.0217
05.09.2026	1.1705	+0.0492
04.09.2026	1.1213	-0.0111
03.09.2026	1.1324	-0.0173
02.09.2026	1.1497	-0.0611
01.09.2026	1.2108	+0.0009
31.08.2026	1.2099	+0.0226
30.08.2026	1.1873	+0.0625
29.08.2026	1.1248	+0.0031
28.08.2026	1.1217	+0.0141
27.08.2026	1.1076	+0.0257
26.08.2026	1.0819	-0.0501
23.08.2026	1.132	-0.0003
22.08.2026	1.1323	+0.0486
21.08.2026	1.0837	+0.0619
20.08.2026	1.0218	+0.05276
19.08.2026	0.96904	-5.0E-5
18.08.2026	0.96909	-0.01854
17.08.2026	0.98763	-0.00662
16.08.2026	0.99425	+0.01301
15.08.2026	0.98124	-0.03256
14.08.2026	1.0138	-0.0802
13.08.2026	1.094	+0.0299
12.08.2026	1.0641	+0.0022
11.08.2026	1.0619	+0.002
10.08.2026	1.0599	-0.0018
09.08.2026	1.0617	+0.0002
08.08.2026	1.0615	-0.0088
07.08.2026	1.0703	-0.0314
06.08.2026	1.1017	+0.0118
05.08.2026	1.0899	+0.0247
04.08.2026	1.0652	+0.0439
03.08.2026	1.0213	-0.004
02.08.2026	1.0253	-0.048
01.08.2026	1.0733	-0.0208
31.07.2026	1.0941	+0.0088
30.07.2026	1.0853	-0.0171
29.07.2026	1.1024	+0.0277
28.07.2026	1.0747	-0.0837
27.07.2026	1.1584	-0.0452
26.07.2026	1.2036	-0.0262
25.07.2026	1.2298	-0.0008
24.07.2026	1.2306	-0.0929
23.07.2026	1.3235	+0.1219
22.07.2026	1.2016	-0.0104
21.07.2026	1.212	+0.0131
20.07.2026	1.1989	-0.0013
19.07.2026	1.2002	+0.0158
18.07.2026	1.1844	-0.037
17.07.2026	1.2214	+0.0151
16.07.2026	1.2063	+0.0197
15.07.2026	1.1866	+0.0015
14.07.2026	1.1851	-0.0287
13.07.2026	1.2138	-0.0595
12.07.2026	1.2733	-0.0284
11.07.2026	1.3017	+0.0225
10.07.2026	1.2792	+0.0389
09.07.2026	1.2403	-0.0109
08.07.2026	1.2512	-0.0313
07.07.2026	1.2825	-0.0323
06.07.2026	1.3148	+0.0056
05.07.2026	1.3092	-0.0252
04.07.2026	1.3344	-0.0012
03.07.2026	1.3356	+0.0031
02.07.2026	1.3325	+0.0551
01.07.2026	1.2774	-0.012
30.06.2026	1.2894	-0.0441
29.06.2026	1.3335	-0.0032
28.06.2026	1.3367	-0.0023
27.06.2026	1.339	+0.0065
26.06.2026	1.3325

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот