Курсы криптовалют к Lombard

Bitcoin 75189.76
Эфириум 2133.4
Tether USDt 0.99875
BNB 690.12
USDC 0.99972
XRP 1.1043
Solana 86.8135
TRON 0.31703
Zcash 1173.87
Hyperliquid 75.542
Monero 594.62
Dogecoin 0.07001
UNUS SED LEO 9.303
Chainlink 10.6821
Cardano 0.178
Stellar 0.14787
Ethena USDe 0.99901
Bitcoin Cash 239.05
NEAR Protocol 3.647
Dai 0.99978

Все криптовалюты » Норвежская крона » Lombard

Курс норвежской кроны (NOK) к Lombard (BARD)

Обновлено: 10.11.2026 02:00:02


	=
Калькулятор NOK - BARD / Обратный расчет: курс Lombard к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно lombard, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98361

макс: 1.0378

за сутки:

1.0288

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:00	1.0288	+0.0005
10.11 01:50	1.0283	+0.0007
10.11 01:40	1.0276	-0.0023
10.11 01:30	1.0299	-0.0003
10.11 01:20	1.0302	-
10.11 01:10	1.0302	+0.0069
10.11 01:03	1.0233	-0.0003
10.11 01:00	1.0236	-0.0016
10.11 00:50	1.0252	+0.0001
10.11 00:40	1.0251	-0.0023
10.11 00:30	1.0274	+0.0012
10.11 00:20	1.0262	+0.0029
10.11 00:10	1.0233	-0.0042
10.11 00:00	1.0275	+0.0012
09.11 23:55	1.0263	+0.0024
09.11 23:40	1.0239	+0.0042
09.11 23:30	1.0197	+0.0009
09.11 23:20	1.0188	+0.0001
09.11 23:10	1.0187	+0.0034
09.11 23:03	1.0153	+0.0002
09.11 23:00	1.0151	+0.0023
09.11 22:50	1.0128	+0.0011
09.11 22:40	1.0117	-0.002
09.11 22:30	1.0137	-0.0002
09.11 22:20	1.0139	+0.0011
09.11 22:10	1.0128	+0.0003
09.11 22:00	1.0125	+0.0005
09.11 21:50	1.012	-0.0007
09.11 21:40	1.0127	-0.0029
09.11 21:30	1.0156	+0.0038
09.11 21:20	1.0118	+0.0047
09.11 21:10	1.0071	+0.0004
09.11 21:03	1.0067	+0.0007
09.11 21:00	1.006	+0.0001
09.11 20:50	1.0059	-0.0014
09.11 20:40	1.0073	+0.002
09.11 20:30	1.0053	+0.0029
09.11 20:20	1.0024	+0.0012
09.11 20:10	1.0012	-0.0004
09.11 20:00	1.0016	-0.0011
09.11 19:50	1.0027	+0.00291
09.11 19:40	0.99979	+0.00157
09.11 19:30	0.99822	+0.00206
09.11 19:20	0.99616	+0.00193
09.11 19:10	0.99423	+0.00363
09.11 19:03	0.9906	-4.0E-5
09.11 19:00	0.99064	+0.00035
09.11 18:50	0.99029	-0.00048
09.11 18:40	0.99077	-0.00129
09.11 18:30	0.99206	+0.00064
09.11 18:20	0.99142	+0.0014
09.11 18:10	0.99002	+0.00348
09.11 18:00	0.98654	-0.00039
09.11 17:50	0.98693	-0.00179
09.11 17:40	0.98872	+7.0E-5
09.11 17:30	0.98865	+0.00086
09.11 17:20	0.98779	-0.00074
09.11 17:10	0.98853	-
09.11 17:03	0.98853	+8.0E-5
09.11 17:00	0.98845	-0.00075
09.11 16:50	0.9892	+0.00087
09.11 16:40	0.98833	+0.00084
09.11 16:30	0.98749	+0.00088
09.11 16:20	0.98661	+0.0022
09.11 16:10	0.98441	+0.0008
09.11 16:00	0.98361	-0.00229
09.11 15:50	0.9859	-0.00052
09.11 15:40	0.98642	+0.0021
09.11 15:30	0.98432	-0.00442
09.11 15:20	0.98874	-0.00352
09.11 15:10	0.99226	-0.00098
09.11 15:03	0.99324	-3.0E-5
09.11 15:00	0.99327	-0.00013
09.11 14:50	0.9934	-0.00057
09.11 14:40	0.99397	+0.00114
09.11 14:30	0.99283	+0.00157
09.11 14:20	0.99126	-0.01384
09.11 14:10	1.0051	+0.0001
09.11 14:00	1.005	-0.001
09.11 13:50	1.006	-0.0005
09.11 13:40	1.0065	+0.0024
09.11 13:30	1.0041	-0.0007
09.11 13:20	1.0048	+0.0014
09.11 13:10	1.0034	-0.0015
09.11 13:03	1.0049	+0.0006
09.11 13:00	1.0043	+0.00476
09.11 12:50	0.99954	+0.00055
09.11 12:40	0.99899	-0.00601
09.11 12:30	1.005	-0.0004
09.11 12:20	1.0054	-0.0046
09.11 12:10	1.01	-0.0015
09.11 12:00	1.0115	-0.0006
09.11 11:50	1.0121	-0.0058
09.11 11:40	1.0179	-0.0033
09.11 11:30	1.0212	-0.0085
09.11 11:20	1.0297	-0.0057
09.11 11:10	1.0354	-0.0024
09.11 11:03	1.0378	+0.0012
09.11 11:00	1.0366	+0.0011
09.11 10:50	1.0355	+0.0061
09.11 10:40	1.0294	-0.0033
09.11 10:30	1.0327	-0.0012
09.11 10:20	1.0339	+0.004
09.11 10:10	1.0299	+0.0055
09.11 10:00	1.0244	+0.0003
09.11 09:50	1.0241	+0.0014
09.11 09:40	1.0227	+0.0047
09.11 09:30	1.018	-0.0006
09.11 09:20	1.0186	+0.0003
09.11 09:10	1.0183	-
09.11 09:03	1.0183	-
09.11 09:00	1.0183	+0.002
09.11 08:50	1.0163	+0.0004
09.11 08:40	1.0159	-0.001
09.11 08:30	1.0169	+0.0004
09.11 08:20	1.0165	-
09.11 08:10	1.0165	+0.0052
09.11 08:00	1.0113	+0.0008
09.11 07:50	1.0105	+0.002
09.11 07:40	1.0085	+0.0001
09.11 07:30	1.0084	-0.0003
09.11 07:20	1.0087	-0.0012
09.11 07:10	1.0099	-0.0002
09.11 07:03	1.0101	+0.0005
09.11 07:00	1.0096	+0.0047
09.11 06:50	1.0049	+0.0016
09.11 06:40	1.0033	+0.0008
09.11 06:30	1.0025	-0.0025
09.11 06:20	1.005	+0.00507
09.11 06:10	0.99993	+0.00395
09.11 06:00	0.99598	+0.00283
09.11 05:50	0.99315	-0.00123
09.11 05:40	0.99438	-0.00742
09.11 05:30	1.0018	-0.0028
09.11 05:20	1.0046	+0.0017
09.11 05:10	1.0029	+0.0014
09.11 05:03	1.0015	+0.0015
09.11 05:00	1	+0.00264
09.11 04:50	0.99736	-0.00304
09.11 04:40	1.0004	+0.00194
09.11 04:30	0.99846	-0.00077
09.11 04:20	0.99923	+0.00891
09.11 04:10	0.99032	-0.00088
09.11 04:00	0.9912	-0.00066
09.11 03:50	0.99186	+0.00071
09.11 03:40	0.99115	+0.00404
09.11 03:30	0.98711	-0.0023
09.11 03:20	0.98941	-0.00309
09.11 03:10	0.9925	+0.00305
09.11 03:03	0.98945	-0.00058
09.11 03:00	0.99003

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.93629

макс: 1.044

за неделю:

1.0288

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
10.11 02:00	1.0288	+0.0005
10.11 01:50	1.0283	-0.0016
10.11 00:50	1.0252	+0.0012
09.11 23:55	1.0263	+0.0023
09.11 22:50	1.0128	+0.0005
09.11 21:50	1.012	+0.0001
09.11 20:50	1.0059	-0.0011
09.11 19:50	1.0027	+0.00035
09.11 18:50	0.99029	-0.00039
09.11 17:50	0.98693	-0.00075
09.11 16:50	0.9892	-0.00229
09.11 15:50	0.9859	-0.00013
09.11 14:50	0.9934	-0.001
09.11 13:50	1.006	+0.00476
09.11 12:50	0.99954	-0.0006
09.11 11:50	1.0121	+0.0011
09.11 10:50	1.0355	+0.0003
09.11 09:50	1.0241	+0.002
09.11 08:50	1.0163	+0.0008
09.11 07:50	1.0105	+0.0047
09.11 06:50	1.0049	+0.00283
09.11 05:50	0.99315	+0.00264
09.11 04:50	0.99736	-0.00066
09.11 03:50	0.99186	+0.00309
09.11 02:50	0.98694	-0.00078
09.11 01:50	0.986	+0.02737
09.11 00:50	0.96514	+0.00063
08.11 23:50	0.96324	-0.00026
08.11 22:50	0.95957	+0.00028
08.11 21:50	0.96092	+0.00014
08.11 20:50	0.97469	+0.00383
08.11 19:50	0.97099	-0.00016
08.11 18:50	0.96158	-0.0002
08.11 17:50	0.96149	-0.00021
08.11 16:50	0.96505	-9.0E-5
08.11 15:50	0.95857	-0.00096
08.11 14:50	0.9552	-0.0018
08.11 13:50	0.95807	+0.00123
08.11 12:50	0.95548	+2.0E-5
08.11 11:50	0.95411	+0.00032
08.11 10:50	0.95368	-0.0011
08.11 09:50	0.95616	-0.00195
08.11 08:50	0.95699	+0.00327
08.11 07:50	0.95258	+0.00067
08.11 06:50	0.94273	-0.00305
08.11 05:50	0.95692	-0.00034
08.11 04:50	0.95592	-0.00463
08.11 03:50	0.96015	+0.00037
08.11 02:50	0.95935	+0.0016
08.11 01:50	0.96559	-0.00127
08.11 00:50	0.97479	+0.00348
07.11 23:50	0.96628	-0.00072
07.11 22:50	0.96402	-0.00061
07.11 21:50	0.95683	-0.00038
07.11 20:50	0.95233	-0.0003
07.11 19:50	0.95638	+0.00119
07.11 18:50	0.95127	-0.00019
07.11 17:50	0.9463	+0.0012
07.11 16:50	0.94975	+0.00011
07.11 15:50	0.95432	-0.00117
07.11 14:50	0.95254	-0.00134
07.11 13:50	0.96313	+0.00136
07.11 12:50	0.96184	-0.0002
07.11 11:50	0.96063	-0.00039
07.11 10:50	0.96083	+0.00045
07.11 09:50	0.96125	+0.00048
07.11 08:50	0.95651	-0.00103
07.11 07:50	0.95842	-0.00219
07.11 06:50	0.96716	+0.00192
07.11 05:50	0.96527	-0.00034
07.11 04:50	0.96336	-5.0E-5
07.11 03:50	0.96289	-0.00129
07.11 02:50	0.96965	+0.00178
07.11 01:50	0.96384	+0.00044
07.11 00:50	0.96183	-0.00037
06.11 23:50	0.95436	-0.00019
06.11 22:50	0.95903	+0.00068
06.11 21:50	0.9594	-0.00174
06.11 20:50	0.96244	-0.00267
06.11 19:50	0.95093	+0.00536
06.11 18:50	0.94742	+0.00539
06.11 17:50	0.93629	-0.00327
06.11 16:50	0.95612	-0.00253
06.11 15:50	0.9646	+0.00149
06.11 14:50	0.96203	+0.00074
06.11 13:50	0.96342	-0.0048
06.11 12:50	0.96741	+0.00076
06.11 11:50	0.97615	-0.00302
06.11 10:50	0.99203	-0.00159
06.11 09:50	0.99432	+0.0018
06.11 08:50	1.0001	-0.00095
06.11 07:50	1.0002	-6.0E-5
06.11 06:50	0.99653	-0.00305
06.11 05:50	1.0015	-0.003
06.11 04:50	1.0049	+0.0006
06.11 03:50	1.0145	+0.0017
06.11 02:50	1.0292	+0.0005
06.11 01:50	1.0245	+0.0028
06.11 00:50	1.0215	+0.0011
05.11 23:50	1.0125	+0.0002
05.11 22:50	1.0058	-0.0027
05.11 21:50	1.0342	+0.0016
05.11 20:50	1.044	+0.0021
05.11 19:50	1.0339	+0.0107
05.11 18:50	1.0368	+0.00871
05.11 17:50	0.98981	+0.0024
05.11 16:50	0.96691	-0.00215
05.11 15:50	0.96787	+0.00035
05.11 14:50	0.95562	+0.0019
05.11 13:50	0.95606	+0.00284
05.11 12:50	0.94801	+0.00021
05.11 11:50	0.94709	-0.00032
05.11 10:50	0.9517	+0.00494
05.11 09:30	0.94618	-0.0015
05.11 08:50	0.94827	+0.00327
05.11 07:50	0.94458	+0.00128
05.11 06:50	0.94083	+0.00278
05.11 05:50	0.94427	-0.00405
05.11 04:50	0.95257	+0.00105
05.11 03:50	0.95189	+0.00128
05.11 02:50	0.9527	-0.00068
05.11 01:50	0.95244	-0.00352
05.11 00:50	0.96835	+0.00072
04.11 23:50	0.97012	+0.00192
04.11 22:50	0.96897	+0.00058
04.11 21:50	0.96615	-0.00166
04.11 20:50	0.96419	-0.00215
04.11 19:50	0.95541	+0.0016
04.11 18:50	0.95121	-0.00163
04.11 17:50	0.96319	-0.00028
04.11 16:50	0.97438	+0.00471
04.11 15:50	0.97378	+0.00167
04.11 14:50	0.96726	-0.00322
04.11 13:50	0.98409	+0.00206
04.11 12:50	0.98214	+0.00387
04.11 11:50	0.97773	+0.00323
04.11 10:50	0.97976	-0.00144
04.11 09:50	0.98549	-9.0E-5
04.11 08:50	0.98293	-0.00595
04.11 07:50	0.99207	-0.004
04.11 06:50	1.0076	+0.0005
04.11 05:50	1.003	-0.0009
04.11 04:50	0.99625	+0.00015
04.11 03:50	0.98831	+0.00267
04.11 02:50	0.97335	-0.00063
04.11 01:50	0.9735	-0.0007
04.11 00:50	0.97036	+0.00027
03.11 23:50	0.97254	-5.0E-5
03.11 22:50	0.9758	+0.00072
03.11 21:50	0.97511	+0.00283
03.11 20:50	0.97353	-0.00115
03.11 19:50	0.97483	-0.0024
03.11 18:50	0.96938	-0.00202
03.11 17:50	0.9722	-0.00086
03.11 16:50	0.97171	-0.00185
03.11 15:50	0.97649	+0.00368
03.11 14:50	0.97991	+2.0E-5
03.11 13:50	0.98228	+0.00121
03.11 12:50	0.9764	-0.0074
03.11 11:50	0.99179	+0.00295
03.11 10:50	0.99355	+0.00391
03.11 09:50	0.99649	+0.00135
03.11 08:50	0.9841	+0.00052
03.11 07:50	0.97812	-0.0002
03.11 06:50	0.98987	+0.00359
03.11 05:50	0.98596	-0.00497
03.11 04:50	0.98809	+0.00132
03.11 03:50	0.98408

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.84175

макс: 1.044

за месяц:

1.0288

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	0.961	+0.0012
07.11.2026	0.9598	-0.00777
06.11.2026	0.96757	-0.01205
05.11.2026	0.97962	+0.00347
04.11.2026	0.97615	-0.00379
03.11.2026	0.97994	-0.00218
02.11.2026	0.98212	+0.01056
01.11.2026	0.97156	-0.00136
31.10.2026	0.97292	-0.02768
30.10.2026	1.0006	+0.04445
29.10.2026	0.95615	-0.01709
28.10.2026	0.97324	-0.00328
27.10.2026	0.97652	+0.01428
26.10.2026	0.96224	+0.02241
25.10.2026	0.93983	+0.01319
24.10.2026	0.92664	-0.03916
23.10.2026	0.9658	-0.02317
22.10.2026	0.98897	+0.03817
21.10.2026	0.9508	-0.03001
20.10.2026	0.98081	-0.01397
19.10.2026	0.99478	+0.00382
18.10.2026	0.99096	+0.03708
17.10.2026	0.95388	+0.00058
16.10.2026	0.9533	-0.01443
15.10.2026	0.96773	+0.05733
14.10.2026	0.9104	+0.00851
13.10.2026	0.90189	+0.04922
12.10.2026	0.85267	+0.01092
11.10.2026	0.84175	-0.00332
10.10.2026	0.84507	-0.00536
09.10.2026	0.85043

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.70249

макс: 1.044

за квартал:

1.0288

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
08.11.2026	0.961	+0.0012
07.11.2026	0.9598	-0.00777
06.11.2026	0.96757	-0.01205
05.11.2026	0.97962	+0.00347
04.11.2026	0.97615	-0.00379
03.11.2026	0.97994	-0.00218
02.11.2026	0.98212	+0.01056
01.11.2026	0.97156	-0.00136
31.10.2026	0.97292	-0.02768
30.10.2026	1.0006	+0.04445
29.10.2026	0.95615	-0.01709
28.10.2026	0.97324	-0.00328
27.10.2026	0.97652	+0.01428
26.10.2026	0.96224	+0.02241
25.10.2026	0.93983	+0.01319
24.10.2026	0.92664	-0.03916
23.10.2026	0.9658	-0.02317
22.10.2026	0.98897	+0.03817
21.10.2026	0.9508	-0.03001
20.10.2026	0.98081	-0.01397
19.10.2026	0.99478	+0.00382
18.10.2026	0.99096	+0.03708
17.10.2026	0.95388	+0.00058
16.10.2026	0.9533	-0.01443
15.10.2026	0.96773	+0.05733
14.10.2026	0.9104	+0.00851
13.10.2026	0.90189	+0.04922
12.10.2026	0.85267	+0.01092
11.10.2026	0.84175	-0.00332
10.10.2026	0.84507	-0.00536
09.10.2026	0.85043	+0.00532
08.10.2026	0.84511	+0.00649
07.10.2026	0.83862	+0.05486
06.10.2026	0.78376	+0.02253
05.10.2026	0.76123	-0.0016
04.10.2026	0.76283	+0.01011
02.10.2026	0.75272	-0.00127
01.10.2026	0.75399	-0.00087
30.09.2026	0.75486	-0.01192
29.09.2026	0.76678	+0.02453
28.09.2026	0.74225	+0.03976
27.09.2026	0.70249	-0.03541
25.09.2026	0.7379	-0.02259
24.09.2026	0.76049	+0.01723
23.09.2026	0.74326	-0.02442
22.09.2026	0.76768	-0.01687
21.09.2026	0.78455	-0.03642
20.09.2026	0.82097	+0.00515
19.09.2026	0.81582	-0.01564
18.09.2026	0.83146	-0.04781
17.09.2026	0.87927	-0.02775
16.09.2026	0.90702	+0.04721
15.09.2026	0.85981	+0.01741
14.09.2026	0.8424	+0.01195
13.09.2026	0.83045	-0.01211
12.09.2026	0.84256	-0.04671
11.09.2026	0.88927	+0.02806
10.09.2026	0.86121	+0.03401
09.09.2026	0.8272	+0.00784
08.09.2026	0.81936	+0.00937
07.09.2026	0.80999	-0.02877
06.09.2026	0.83876	-0.01561
05.09.2026	0.85437	-0.03748
04.09.2026	0.89185	+0.0088
03.09.2026	0.88305	+0.01329
02.09.2026	0.86976	+0.04387
01.09.2026	0.82589	-0.00061
31.08.2026	0.8265	-0.01572
30.08.2026	0.84222	-0.04684
29.08.2026	0.88906	-0.00247
28.08.2026	0.89153	-0.01136
27.08.2026	0.90289	-0.02139
26.08.2026	0.92428	+0.04092
23.08.2026	0.88336	+0.00019
22.08.2026	0.88317	-0.03955
21.08.2026	0.92272	-0.05591
20.08.2026	0.97863	-0.05327
19.08.2026	1.0319	-
18.08.2026	1.0319	+0.0194
17.08.2026	1.0125	+0.0067
16.08.2026	1.0058	-0.0133
15.08.2026	1.0191	+0.03268
14.08.2026	0.98642	+0.07231
13.08.2026	0.91411	-0.02566
12.08.2026	0.93977	-0.00191
11.08.2026	0.94168

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот