Курсы криптовалют к Lombard

Bitcoin 84273.36
Эфириум 2685.86
Tether USDt 0.99969
BNB 778.3
XRP 1.5262
USDC 0.9999
Solana 116.83
TRON 0.34037
Zcash 1543.82
Hyperliquid 93.9481
Dogecoin 0.09596
Monero 567.23
Chainlink 13.1557
Cardano 0.24751
UNUS SED LEO 8.9391
Stellar 0.2122
Bitcoin Cash 336.31
NEAR Protocol 4.6623
Uniswap 9.2654
Лайткоин 71.6017

Все криптовалюты » Норвежская крона » Lombard

Курс норвежской кроны (NOK) к Lombard (BARD)

Обновлено: 24.09.2026 23:30:01


	=
Калькулятор NOK - BARD / Обратный расчет: курс Lombard к норвежской кроне

Графики

Динамика изменения курса норвежской кроны относительно lombard, за 1 NOK:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.74263

макс: 0.79097

за сутки:

0.74783

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:30	0.74783	+0.00117
24.09 23:20	0.74666	+0.00075
24.09 23:10	0.74591	+0.00024
24.09 23:03	0.74567	-0.00021
24.09 23:00	0.74588	+0.00064
24.09 22:50	0.74524	+0.00083
24.09 22:40	0.74441	-0.00182
24.09 22:30	0.74623	-0.00236
24.09 22:20	0.74859	-0.00104
24.09 22:10	0.74963	+0.0026
24.09 22:00	0.74703	-0.00342
24.09 21:50	0.75045	-0.00085
24.09 21:40	0.7513	+0.00116
24.09 21:30	0.75014	+0.00153
24.09 21:20	0.74861	-0.00282
24.09 21:10	0.75143	+0.00276
24.09 21:03	0.74867	-0.00026
24.09 21:00	0.74893	-0.0016
24.09 20:50	0.75053	+0.00103
24.09 20:40	0.7495	+0.00087
24.09 20:30	0.74863	+0.00037
24.09 20:20	0.74826	+0.00158
24.09 20:10	0.74668	+0.00125
24.09 20:00	0.74543	+0.0028
24.09 19:50	0.74263	-0.00308
24.09 19:40	0.74571	-0.00033
24.09 19:30	0.74604	+0.0005
24.09 19:20	0.74554	-0.00525
24.09 19:10	0.75079	+0.00309
24.09 19:03	0.7477	-4.0E-5
24.09 19:00	0.74774	-0.00081
24.09 18:50	0.74855	-0.00384
24.09 18:40	0.75239	-0.00114
24.09 18:30	0.75353	-0.0015
24.09 18:20	0.75503	-0.00103
24.09 18:10	0.75606	-0.00315
24.09 18:00	0.75921	+0.00447
24.09 17:50	0.75474	+0.00515
24.09 17:40	0.74959	-0.00535
24.09 17:30	0.75494	-0.00387
24.09 17:20	0.75881	-0.00294
24.09 17:10	0.76175	-0.0018
24.09 17:03	0.76355	-0.00118
24.09 17:00	0.76473	-0.00131
24.09 16:50	0.76604	+0.00304
24.09 16:40	0.763	-0.00174
24.09 16:30	0.76474	-0.00798
24.09 16:20	0.77272	-0.0037
24.09 16:10	0.77642	-0.00157
24.09 16:00	0.77799	-0.00489
24.09 15:50	0.78288	-0.00038
24.09 15:40	0.78326	+0.00459
24.09 15:30	0.77867	+0.00032
24.09 15:20	0.77835	-0.00272
24.09 15:10	0.78107	+0.00123
24.09 15:03	0.77984	-0.00146
24.09 15:00	0.7813	+0.00048
24.09 14:50	0.78082	+0.00247
24.09 14:40	0.77835	+0.00019
24.09 14:30	0.77816	+0.00057
24.09 14:20	0.77759	-0.00219
24.09 14:10	0.77978	-0.00187
24.09 14:00	0.78165	-0.00479
24.09 13:50	0.78644	-0.00152
24.09 13:40	0.78796	+0.00102
24.09 13:30	0.78694	-0.00137
24.09 13:20	0.78831	-2.0E-5
24.09 13:10	0.78833	-0.00121
24.09 13:03	0.78954	+7.0E-5
24.09 13:00	0.78947	-0.00116
24.09 12:50	0.79063	-0.00034
24.09 12:40	0.79097	+0.00495
24.09 12:30	0.78602	+0.00193
24.09 12:20	0.78409	+0.00283
24.09 12:10	0.78126	+0.0011
24.09 12:00	0.78016	+0.00587
24.09 11:50	0.77429	+0.00166
24.09 11:40	0.77263	+0.00347
24.09 11:30	0.76916	+0.00736
24.09 11:20	0.7618	+0.0005
24.09 11:10	0.7613	+0.00031
24.09 11:03	0.76099	+4.0E-5
24.09 11:00	0.76095	-0.00011
24.09 10:50	0.76106	+0.00166
24.09 10:40	0.7594	-0.0022
24.09 10:30	0.7616	-0.0001
24.09 10:20	0.7617	-0.00061
24.09 10:10	0.76231	+0.00107
24.09 10:00	0.76124	+0.00168
24.09 09:50	0.75956	-0.00044
24.09 09:40	0.76	+0.00141
24.09 09:30	0.75859	-0.00032
24.09 09:20	0.75891	-0.00092
24.09 09:10	0.75983	-0.00105
24.09 09:03	0.76088	+0.00079
24.09 09:00	0.76009	+0.00075
24.09 08:50	0.75934	+0.00135
24.09 08:40	0.75799	+0.00037
24.09 08:30	0.75762	-3.0E-5
24.09 08:20	0.75765	+0.00074
24.09 08:10	0.75691	-0.00485
24.09 08:00	0.76176	-0.00222
24.09 07:50	0.76398	+0.00652
24.09 07:40	0.75746	-0.00382
24.09 07:30	0.76128	+0.00032
24.09 07:20	0.76096	-0.00103
24.09 07:10	0.76199	-0.00028
24.09 07:03	0.76227	-1.0E-5
24.09 07:00	0.76228	+0.00215
24.09 06:50	0.76013	+0.00079
24.09 06:40	0.75934	-0.00177
24.09 06:30	0.76111	+0.00255
24.09 06:20	0.75856	-0.00087
24.09 06:10	0.75943	-0.00058
24.09 06:00	0.76001	-0.00369
24.09 05:50	0.7637	-0.00276
24.09 05:40	0.76646	-0.00418
24.09 05:30	0.77064	-0.00135
24.09 05:20	0.77199	-0.00522
24.09 05:10	0.77721	+0.0017
24.09 05:03	0.77551	+0.0007
24.09 05:00	0.77481	+9.0E-5
24.09 04:50	0.77472	+0.00104
24.09 04:40	0.77368	-0.00322
24.09 04:30	0.7769	+0.00109
24.09 04:20	0.77581	+0.00238
24.09 04:10	0.77343	+0.001
24.09 04:00	0.77243	-0.00082
24.09 03:50	0.77325	+0.0018
24.09 03:40	0.77145	+0.00226
24.09 03:30	0.76919	-0.0055
24.09 03:20	0.77469	+0.00734
24.09 03:10	0.76735	-0.00567
24.09 03:03	0.77302	-0.00099
24.09 03:00	0.77401	-0.001
24.09 02:50	0.77501	-0.00012
24.09 02:40	0.77513	-0.00037
24.09 02:30	0.7755	+0.00791
24.09 02:20	0.76759	-0.00523
24.09 02:10	0.77282	-0.00159
24.09 02:00	0.77441	-0.00154
24.09 01:50	0.77595	-0.00372
24.09 01:40	0.77967	+0.00253
24.09 01:30	0.77714	+0.00043
24.09 01:20	0.77671	-0.00193
24.09 01:10	0.77864	+0.00024
24.09 01:03	0.7784	+0.00068
24.09 01:00	0.77772	+0.00268
24.09 00:50	0.77504	-0.00104
24.09 00:40	0.77608	-0.00282
24.09 00:30	0.7789	-0.00188
24.09 00:20	0.78078	-0.00147
24.09 00:10	0.78225	+0.00098
24.09 00:00	0.78127

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.71344

макс: 0.8718

за неделю:

0.74783

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
24.09 23:30	0.74783	+0.00064
24.09 22:50	0.74524	-0.00342
24.09 21:50	0.75045	-0.0016
24.09 20:50	0.75053	+0.0028
24.09 19:50	0.74263	-0.00081
24.09 18:50	0.74855	+0.00447
24.09 17:50	0.75474	-0.00131
24.09 16:50	0.76604	-0.00489
24.09 15:50	0.78288	+0.00048
24.09 14:50	0.78082	-0.00479
24.09 13:50	0.78644	-0.00116
24.09 12:50	0.79063	+0.00587
24.09 11:50	0.77429	-0.00011
24.09 10:50	0.76106	+0.00168
24.09 09:50	0.75956	+0.00075
24.09 08:50	0.75934	-0.00222
24.09 07:50	0.76398	+0.00215
24.09 06:50	0.76013	-0.00369
24.09 05:50	0.7637	+9.0E-5
24.09 04:50	0.77472	-0.00082
24.09 03:50	0.77325	-0.001
24.09 02:50	0.77501	-0.00154
24.09 01:50	0.77595	+0.00268
24.09 00:50	0.77504	+0.00155
23.09 23:50	0.77972	-0.00045
23.09 22:50	0.77696	-0.00152
23.09 21:50	0.77438	+0.00226
23.09 20:50	0.76167	+0.00073
23.09 19:50	0.75956	+0.00042
23.09 18:50	0.75987	-0.00623
23.09 17:50	0.75594	+0.00283
23.09 16:50	0.7344	+0.00166
23.09 15:50	0.73086	-0.00103
23.09 14:50	0.72947	-0.00099
23.09 13:50	0.72006	+0.00457
23.09 12:50	0.71516	+0.00832
23.09 11:50	0.71344	+0.0013
23.09 10:50	0.72002	+0.00156
23.09 09:50	0.71389	+0.00538
23.09 08:50	0.71624	-0.00277
23.09 07:50	0.72582	-0.00107
23.09 06:50	0.72802	+0.00057
23.09 05:50	0.73413	-0.00111
23.09 04:50	0.74193	+0.00147
23.09 03:50	0.73811	-0.00157
23.09 02:50	0.73775	-0.00029
23.09 01:50	0.74515	-0.00032
23.09 00:50	0.75238	-0.00022
22.09 23:50	0.74884	+0.00037
22.09 22:50	0.76401	+0.00175
22.09 21:50	0.76371	-0.00199
22.09 20:50	0.76297	-0.00257
22.09 19:50	0.76661	+0.0016
22.09 18:50	0.76689	-0.00363
22.09 17:50	0.77805	-0.00214
22.09 16:50	0.77468	-0.00112
22.09 15:50	0.77456	+0.0018
22.09 14:50	0.77728	+0.00027
22.09 13:50	0.77856	+0.00078
22.09 12:50	0.76982	-0.00343
22.09 11:50	0.76968	+0.00072
22.09 10:50	0.77747	-0.00059
22.09 09:50	0.78017	-0.00366
22.09 08:50	0.77849	+0.00371
22.09 07:50	0.77153	-0.00034
22.09 06:50	0.76922	+0.00208
22.09 05:50	0.76861	+0.00099
22.09 04:50	0.76799	+0.00493
22.09 03:50	0.76556	-0.00281
22.09 02:50	0.78305	-0.00224
22.09 01:50	0.78412	+0.00193
22.09 00:50	0.77995	-0.00106
21.09 23:50	0.78029	-0.00104
21.09 22:50	0.78134	+0.00017
21.09 21:50	0.77993	+0.00436
21.09 20:50	0.77915	-0.00231
21.09 19:50	0.76359	-0.00125
21.09 18:50	0.76796	-0.00301
21.09 17:50	0.76782	-0.00099
21.09 16:50	0.77595	+0.00033
21.09 15:50	0.77755	+0.00087
21.09 14:50	0.7847	+0.00209
21.09 13:50	0.78577	+0.00759
21.09 12:50	0.77982	+0.00155
21.09 11:50	0.78072	-0.00436
21.09 10:50	0.79138	+0.00248
21.09 09:50	0.78672	-0.00062
21.09 08:50	0.79797	+0.00035
21.09 07:50	0.79484	-0.00686
21.09 06:50	0.79698	-0.00075
21.09 05:50	0.80589	+0.00957
21.09 04:50	0.8023	-0.00648
21.09 03:50	0.80676	+9.0E-5
21.09 02:50	0.81547	+0.02601
21.09 01:50	0.78927	-0.02396
21.09 00:50	0.81771	+0.00255
20.09 23:50	0.81247	-0.00079
20.09 22:50	0.81649	+0.0033
20.09 21:50	0.81423	+0.0027
20.09 20:50	0.81273	-0.00115
20.09 19:50	0.81416	-0.00303
20.09 18:50	0.8308	+2.0E-5
20.09 17:50	0.83492	+0.00063
20.09 16:50	0.83703	-0.0019
20.09 15:50	0.83555	-0.00124
20.09 14:50	0.83333	-0.00155
20.09 13:50	0.83997	+0.00286
20.09 12:50	0.82995	-0.00124
20.09 11:50	0.83521	+0.00126
20.09 10:50	0.82754	+0.00083
20.09 09:50	0.82293	-8.0E-5
20.09 08:50	0.8204	-0.00038
20.09 07:50	0.81845	-0.0002
20.09 06:50	0.82098	+0.01053
20.09 05:50	0.80781	-0.00126
20.09 04:50	0.79875	-0.00106
20.09 03:50	0.79672	-0.00043
20.09 02:50	0.80319	-0.00073
20.09 01:50	0.80685	-0.00136
20.09 00:50	0.8138	+0.00217
19.09 23:50	0.80658	+0.00104
19.09 22:50	0.80559	+0.00078
19.09 21:50	0.80895	-0.00015
19.09 20:50	0.80731	+0.0001
19.09 19:50	0.79938	-0.00012
19.09 18:50	0.80781	+0.00134
19.09 17:50	0.80448	-0.00059
19.09 16:50	0.8048	-0.00034
19.09 15:50	0.80584	-0.00242
19.09 14:50	0.80927	-0.00092
19.09 13:50	0.81523	+0.00079
19.09 12:50	0.81312	-0.00228
19.09 11:50	0.82251	-0.00423
19.09 10:50	0.83231	-0.00123
19.09 09:50	0.83494	-0.00022
19.09 08:50	0.83831	-0.0016
19.09 07:50	0.83645	-0.00161
19.09 06:50	0.83014	-0.00129
19.09 05:50	0.8256	-0.00113
19.09 04:50	0.83105	-3.0E-5
19.09 03:50	0.82542	+0.00108
19.09 02:50	0.82396	-0.00043
19.09 01:50	0.82754	+0.00133
19.09 00:50	0.82578	-0.0002
18.09 23:50	0.82894	+0.00022
18.09 22:50	0.83586	-0.00013
18.09 21:50	0.82183	+0.00203
18.09 20:50	0.81805	+0.00202
18.09 19:50	0.81666	-0.00157
18.09 18:50	0.81786	-0.00339
18.09 17:50	0.82567	+0.0031
18.09 16:50	0.82874	+0.00049
18.09 15:50	0.83276	-0.00056
18.09 14:50	0.83811	+0.00234
18.09 13:50	0.83146	-0.00085
18.09 12:50	0.8349	-0.00095
18.09 11:50	0.83904	-0.00123
18.09 10:50	0.84285	-0.00028
18.09 09:50	0.84509	+0.00093
18.09 08:50	0.84517	-0.00049
18.09 07:50	0.8473	-0.01235
18.09 05:03	0.8562	-0.00984
18.09 03:03	0.86604	-0.00576
18.09 01:03	0.8718

* на графике представлен средесуточный курс норвежской кроны в течение последних 30 дней.

мин: 0.71344

макс: 0.92428

за месяц:

0.74783

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.74326	-0.02442
22.09.2026	0.76768	-0.01687
21.09.2026	0.78455	-0.03642
20.09.2026	0.82097	+0.00515
19.09.2026	0.81582	-0.01564
18.09.2026	0.83146	-0.04781
17.09.2026	0.87927	-0.02775
16.09.2026	0.90702	+0.04721
15.09.2026	0.85981	+0.01741
14.09.2026	0.8424	+0.01195
13.09.2026	0.83045	-0.01211
12.09.2026	0.84256	-0.04671
11.09.2026	0.88927	+0.02806
10.09.2026	0.86121	+0.03401
09.09.2026	0.8272	+0.00784
08.09.2026	0.81936	+0.00937
07.09.2026	0.80999	-0.02877
06.09.2026	0.83876	-0.01561
05.09.2026	0.85437	-0.03748
04.09.2026	0.89185	+0.0088
03.09.2026	0.88305	+0.01329
02.09.2026	0.86976	+0.04387
01.09.2026	0.82589	-0.00061
31.08.2026	0.8265	-0.01572
30.08.2026	0.84222	-0.04684
29.08.2026	0.88906	-0.00247
28.08.2026	0.89153	-0.01136
27.08.2026	0.90289	-0.02139
26.08.2026	0.92428

* на графике представлен средесуточный курс норвежской кроны в течение последних 3 месяцев.

мин: 0.71344

макс: 1.0319

за квартал:

0.74783

Таблица изменений курса норвежской кроны : показать

Дата	Курс	+/-
23.09.2026	0.74326	-0.02442
22.09.2026	0.76768	-0.01687
21.09.2026	0.78455	-0.03642
20.09.2026	0.82097	+0.00515
19.09.2026	0.81582	-0.01564
18.09.2026	0.83146	-0.04781
17.09.2026	0.87927	-0.02775
16.09.2026	0.90702	+0.04721
15.09.2026	0.85981	+0.01741
14.09.2026	0.8424	+0.01195
13.09.2026	0.83045	-0.01211
12.09.2026	0.84256	-0.04671
11.09.2026	0.88927	+0.02806
10.09.2026	0.86121	+0.03401
09.09.2026	0.8272	+0.00784
08.09.2026	0.81936	+0.00937
07.09.2026	0.80999	-0.02877
06.09.2026	0.83876	-0.01561
05.09.2026	0.85437	-0.03748
04.09.2026	0.89185	+0.0088
03.09.2026	0.88305	+0.01329
02.09.2026	0.86976	+0.04387
01.09.2026	0.82589	-0.00061
31.08.2026	0.8265	-0.01572
30.08.2026	0.84222	-0.04684
29.08.2026	0.88906	-0.00247
28.08.2026	0.89153	-0.01136
27.08.2026	0.90289	-0.02139
26.08.2026	0.92428	+0.04092
23.08.2026	0.88336	+0.00019
22.08.2026	0.88317	-0.03955
21.08.2026	0.92272	-0.05591
20.08.2026	0.97863	-0.05327
19.08.2026	1.0319	-
18.08.2026	1.0319	+0.0194
17.08.2026	1.0125	+0.0067
16.08.2026	1.0058	-0.0133
15.08.2026	1.0191	+0.03268
14.08.2026	0.98642	+0.07231
13.08.2026	0.91411	-0.02566
12.08.2026	0.93977	-0.00191
11.08.2026	0.94168	-0.00178
10.08.2026	0.94346	+0.00156
09.08.2026	0.9419	-0.00013
08.08.2026	0.94203	+0.00768
07.08.2026	0.93435	+0.02665
06.08.2026	0.9077	-0.00978
05.08.2026	0.91748	-0.02132
04.08.2026	0.9388	-0.04039
03.08.2026	0.97919	+0.00385
02.08.2026	0.97534	+0.04364
01.08.2026	0.9317	+0.0177
31.07.2026	0.914	-0.00736
30.07.2026	0.92136	+0.01424
29.07.2026	0.90712	-0.0234
28.07.2026	0.93052	+0.06726
27.07.2026	0.86326	+0.03245
26.07.2026	0.83081	+0.01769
25.07.2026	0.81312	+0.00051
24.07.2026	0.81261	+0.05705
23.07.2026	0.75556	-0.07664
22.07.2026	0.8322	+0.00713
21.07.2026	0.82507	-0.009
20.07.2026	0.83407	+0.00088
19.07.2026	0.83319	-0.01114
18.07.2026	0.84433	+0.02562
17.07.2026	0.81871	-0.01026
16.07.2026	0.82897	-0.01375
15.07.2026	0.84272	-0.00108
14.07.2026	0.8438	+0.01991
13.07.2026	0.82389	+0.03853
12.07.2026	0.78536	+0.01713
11.07.2026	0.76823	-0.01352
10.07.2026	0.78175	-0.02453
09.07.2026	0.80628	+0.00704
08.07.2026	0.79924	+0.01952
07.07.2026	0.77972	+0.01913
06.07.2026	0.76059	-0.00322
05.07.2026	0.76381	+0.01443
04.07.2026	0.74938	+0.00065
03.07.2026	0.74873	-0.00176
02.07.2026	0.75049	-0.03235
01.07.2026	0.78284	+0.00729
30.06.2026	0.77555	+0.02562
29.06.2026	0.74993	+0.00181
28.06.2026	0.74812	+0.00131
27.06.2026	0.74681	-0.00366
26.06.2026	0.75047

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот