Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, Aelf »

    Курс Loopring к Aelf

    Обновлено: 28.04.2024 02:40:01Loopring

    =
    Калькулятор LRC - ELF / Обратный расчет: курс Aelf к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно aelf, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.38274
      макс: 0.42303
      за сутки:
      0.42074  

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      28.04 02:400.42074+0.00204
      28.04 02:300.4187+0.00217
      28.04 02:200.41653+0.0015
      28.04 02:100.41503+0.00131
      28.04 02:030.41372-9.0E-5
      28.04 02:000.41381+9.0E-5
      28.04 01:500.41372+0.00014
      28.04 01:400.41358+3.0E-5
      28.04 01:300.41355-0.00108
      28.04 01:200.41463+0.00011
      28.04 01:100.41452-0.00127
      28.04 01:000.41579+0.0014
      28.04 00:500.41439+0.0009
      28.04 00:400.41349+0.00063
      28.04 00:300.41286+0.00059
      28.04 00:200.41227-0.00049
      28.04 00:100.41276+0.00062
      28.04 00:030.41214+6.0E-5
      28.04 00:000.41208+0.0012
      27.04 23:500.41088+0.00112
      27.04 23:400.40976+0.00034
      27.04 23:300.40942-0.00053
      27.04 23:200.40995-0.0019
      27.04 23:100.41185+0.00021
      27.04 23:000.41164+0.00116
      27.04 22:500.41048-0.00056
      27.04 22:400.41104+0.00023
      27.04 22:300.41081+0.00146
      27.04 22:200.40935-0.00035
      27.04 22:100.4097-0.00106
      27.04 22:030.41076+0.00047
      27.04 22:000.41029+0.00106
      27.04 21:500.40923+0.00037
      27.04 21:400.40886-0.00034
      27.04 21:300.4092+0.00019
      27.04 21:200.40901+0.00211
      27.04 21:100.4069+0.00146
      27.04 21:000.40544-4.0E-5
      27.04 20:500.40548+0.00196
      27.04 20:400.40352+0.00166
      27.04 20:300.40186-6.0E-5
      27.04 20:200.40192+0.0013
      27.04 20:100.40062+0.00138
      27.04 20:030.39924+0.00193
      27.04 20:000.39731+0.0025
      27.04 19:500.39481+0.00211
      27.04 19:400.3927-0.00135
      27.04 19:300.39405+0.00151
      27.04 19:200.39254+0.00091
      27.04 19:100.39163+0.00028
      27.04 19:000.39135-0.00172
      27.04 18:500.39307-4.0E-5
      27.04 18:400.39311-0.00146
      27.04 18:300.39457+0.00041
      27.04 18:200.39416+0.00098
      27.04 18:100.39318-0.00045
      27.04 18:030.39363+0.00177
      27.04 18:000.39186-0.00173
      27.04 17:500.39359+0.00278
      27.04 17:400.39081-0.00264
      27.04 17:300.39345-0.00083
      27.04 17:200.39428+0.00173
      27.04 17:100.39255-0.00252
      27.04 17:000.39507+0.00062
      27.04 16:500.39445+0.0009
      27.04 16:400.39355-0.00063
      27.04 16:300.39418+0.00215
      27.04 16:200.39203-0.00019
      27.04 16:100.39222-0.0019
      27.04 16:030.39412+0.00013
      27.04 16:000.39399-0.00014
      27.04 15:500.39413-0.00092
      27.04 15:400.39505-0.00358
      27.04 15:300.39863-0.00387
      27.04 15:200.4025+0.00154
      27.04 15:100.40096+0.00119
      27.04 15:000.39977+0.00122
      27.04 14:500.39855+0.00151
      27.04 14:400.39704-1.0E-5
      27.04 14:300.39705+0.00272
      27.04 14:200.39433-0.00324
      27.04 14:100.39757+0.00078
      27.04 14:030.39679+0.0006
      27.04 14:000.39619-0.00034
      27.04 13:500.39653+0.00037
      27.04 13:400.39616+0.00347
      27.04 13:300.39269-0.00357
      27.04 13:200.39626+5.0E-5
      27.04 13:100.39621-0.00276
      27.04 13:000.39897-0.00011
      27.04 12:500.39908+0.00489
      27.04 12:400.39419+0.00291
      27.04 12:300.39128+0.00083
      27.04 12:200.39045-0.00042
      27.04 12:100.39087-0.0011
      27.04 12:030.39197-0.00059
      27.04 12:000.39256+0.00555
      27.04 11:500.38701+0.00207
      27.04 11:400.38494-0.00196
      27.04 11:300.3869-0.00417
      27.04 11:200.39107-0.00246
      27.04 11:100.39353+0.00033
      27.04 11:000.3932+0.00129
      27.04 10:500.39191-0.00156
      27.04 10:400.39347+0.00018
      27.04 10:300.39329-0.0025
      27.04 10:200.39579-0.00081
      27.04 10:100.3966+0.00069
      27.04 10:030.39591+0.00047
      27.04 10:000.39544-0.00048
      27.04 09:500.39592+0.00216
      27.04 09:400.39376+0.00152
      27.04 09:300.39224+0.00284
      27.04 09:200.3894-0.00034
      27.04 09:100.38974-0.01024
      27.04 09:000.39998+0.00654
      27.04 08:500.39344+0.00034
      27.04 08:400.3931-0.00319
      27.04 08:300.39629-0.0049
      27.04 08:200.40119-0.0015
      27.04 08:100.40269+0.00043
      27.04 08:030.40226+0.00087
      27.04 08:000.40139-0.00126
      27.04 07:500.40265+0.00324
      27.04 07:400.39941-0.00186
      27.04 07:300.40127+0.00173
      27.04 07:200.39954-0.00237
      27.04 07:100.40191-0.00139
      27.04 07:000.4033-0.00067
      27.04 06:500.40397+0.0026
      27.04 06:400.40137+0.00256
      27.04 06:300.39881-0.00045
      27.04 06:200.39926+0.00275
      27.04 06:100.39651+0.00301
      27.04 06:030.3935+0.00028
      27.04 06:000.39322-0.00077
      27.04 05:500.39399-0.00614
      27.04 05:400.40013+0.00256
      27.04 05:300.39757-0.00125
      27.04 05:200.39882+0.00207
      27.04 05:100.39675-0.00508
      27.04 05:000.40183-0.00257
      27.04 04:500.4044+0.0038
      27.04 04:400.4006+0.01348
      27.04 04:300.38712+0.00438
      27.04 04:200.38274-0.00654
      27.04 04:100.38928-0.00071
      27.04 04:030.38999-0.00329
      27.04 04:000.39328+0.005
      27.04 03:500.38828-0.00211
      27.04 03:400.39039-0.0019
      27.04 03:300.39229-0.0068
      27.04 03:200.39909-0.00477
      27.04 03:100.40386-0.01917
      27.04 03:000.42303
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38274
      макс: 0.47529
      за неделю:
        0.42074

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      28.04 02:400.42074+9.0E-5
      28.04 01:500.41372+0.0014
      28.04 00:500.41439+0.0012
      27.04 23:500.41088+0.00116
      27.04 22:500.41048+0.00106
      27.04 21:500.40923-4.0E-5
      27.04 20:500.40548+0.0025
      27.04 19:500.39481-0.00172
      27.04 18:500.39307-0.00173
      27.04 17:500.39359+0.00062
      27.04 16:500.39445-0.00014
      27.04 15:500.39413+0.00122
      27.04 14:500.39855-0.00034
      27.04 13:500.39653-0.00011
      27.04 12:500.39908+0.00555
      27.04 11:500.38701+0.00129
      27.04 10:500.39191-0.00048
      27.04 09:500.39592+0.00654
      27.04 08:500.39344-0.00126
      27.04 07:500.40265-0.00067
      27.04 06:500.40397-0.00077
      27.04 05:500.39399-0.00257
      27.04 04:500.4044+0.005
      27.04 03:500.38828+0.00041
      27.04 02:500.42262+0.0011
      27.04 01:500.42097+0.00019
      27.04 00:500.42455-0.00142
      26.04 23:500.4256+0.00175
      26.04 22:500.42525-0.00057
      26.04 21:500.42502+0.00263
      26.04 20:500.42141+0.00152
      26.04 19:500.42142-0.00036
      26.04 18:500.43192+0.00082
      26.04 17:500.4385+0.00389
      26.04 16:500.43589-0.00122
      26.04 15:500.44247-0.00384
      26.04 14:500.446-0.00046
      26.04 13:500.44583+0.00329
      26.04 12:500.43665-0.00187
      26.04 11:500.44349-0.00169
      26.04 10:500.44843-0.00242
      26.04 09:500.45455+0.00223
      26.04 08:500.45276+0.00155
      26.04 07:500.45457-0.00024
      26.04 06:500.45342+0.00039
      26.04 05:500.45308+0.00078
      26.04 04:500.45196+0.00039
      26.04 03:500.45063+0.00024
      26.04 02:500.44723-0.00021
      26.04 01:500.44805-0.00032
      26.04 00:500.44889-0.00028
      25.04 23:500.44641+0.0019
      25.04 22:500.44282+0.00088
      25.04 21:500.4442+0.00255
      25.04 20:500.44113+0.00017
      25.04 19:500.44051-0.00746
      25.04 18:500.43604-0.00115
      25.04 17:500.44314-0.00136
      25.04 16:500.43458-0.01811
      25.04 15:500.4395-0.00378
      25.04 14:500.45256+0.00163
      25.04 13:500.44682-0.00085
      25.04 12:500.4501+0.00025
      25.04 11:500.45073-0.00261
      25.04 10:500.45098-0.00043
      25.04 09:500.46302+0.00076
      25.04 08:500.46457+0.00094
      25.04 07:500.46289-0.00053
      25.04 06:500.464+0.00105
      25.04 05:500.46282+0.00025
      25.04 04:500.46012+0.0006
      25.04 03:500.46005-0.0005
      25.04 02:500.45612-0.00357
      25.04 01:500.45798+0.00155
      25.04 00:500.45689+0.00077
      24.04 23:500.45585+0.00049
      24.04 22:500.45731-0.00219
      24.04 21:500.45595-0.00138
      24.04 20:500.459-0.00038
      24.04 19:500.45315-8.0E-5
      24.04 18:500.45376+0.00158
      24.04 17:500.45448-0.00428
      24.04 16:500.46461-0.00084
      24.04 15:500.46759-0.00121
      24.04 14:500.46893+0.0008
      24.04 13:500.4664+0.00089
      24.04 12:500.46197-0.0004
      24.04 11:500.4637-0.00119
      24.04 10:500.4636+5.0E-5
      24.04 09:500.46301-0.00107
      24.04 08:500.4638+0.00263
      24.04 07:500.46148+0.00068
      24.04 06:500.46113-0.00045
      24.04 05:500.46256+0.00011
      24.04 04:500.46473+0.00144
      24.04 03:500.46136-0.00023
      24.04 02:500.45473-0.00108
      24.04 01:500.45575+0.00093
      24.04 00:500.4571-0.0006
      23.04 23:500.46218+4.0E-5
      23.04 22:500.46244-0.0009
      23.04 21:500.45922+8.0E-5
      23.04 20:500.46205+0.00057
      23.04 19:500.46562+0.00035
      23.04 18:500.46467-0.00112
      23.04 17:500.46039+0.00123
      23.04 16:500.46044+0.00031
      23.04 15:500.46186-0.00362
      23.04 14:500.46931-0.0003
      23.04 13:500.47171+0.00061
      23.04 12:500.4691-0.00058
      23.04 11:500.47001+0.00334
      23.04 10:500.46567-0.00077
      23.04 09:500.46935-9.0E-5
      23.04 08:500.47071-0.00079
      23.04 07:500.46914-0.00099
      23.04 06:500.46896+0.0001
      23.04 05:500.46976-0.00116
      23.04 04:500.4734+0.00031
      23.04 03:500.47404-0.00028
      23.04 02:500.47384-0.00024
      23.04 01:500.47462+0.00029
      23.04 00:500.47498+0.00031
      22.04 23:500.47342+0.00176
      22.04 22:500.47264+1.0E-5
      22.04 21:500.47045+0.00106
      22.04 20:500.46773-0.00027
      22.04 19:500.46566+9.0E-5
      22.04 18:500.4651-0.0018
      22.04 17:500.4662-0.00124
      22.04 16:500.4651-0.00301
      22.04 15:500.47015-0.00122
      22.04 14:500.47334+0.00037
      22.04 13:500.47431+0.00061
      22.04 12:500.47248-0.00207
      22.04 11:500.47266-0.00021
      22.04 10:500.47339+0.00167
      22.04 09:500.47497+0.00139
      22.04 08:500.47232-0.00018
      22.04 07:500.47344+0.00088
      22.04 06:500.47046+0.0006
      22.04 05:500.46697-0.00033
      22.04 04:500.4688+0.00107
      22.04 03:500.46874-0.00076
      22.04 02:500.46527-0.00034
      22.04 01:500.46595-0.00075
      22.04 00:500.4651-0.00064
      21.04 23:500.46606-0.00025
      21.04 22:500.46401-0.00014
      21.04 21:500.46248-0.00059
      21.04 20:500.46211-7.0E-5
      21.04 19:500.46153-0.00101
      21.04 18:500.46475-0.00097
      21.04 17:500.46753-0.00213
      21.04 16:500.46587-7.0E-5
      21.04 15:500.46574-0.00022
      21.04 14:500.47011-0.00179
      21.04 13:500.47259-0.00012
      21.04 12:500.47393+0.00022
      21.04 11:500.47282+0.00179
      21.04 10:500.47105-0.00144
      21.04 09:500.47363+0.00108
      21.04 08:500.47111+0.00053
      21.04 07:500.474-0.00049
      21.04 06:500.47529+0.00039
      21.04 05:500.47504+0.00076
      21.04 04:500.4724+0.00066
      21.04 03:500.47145-0.00027
      21.04 02:500.47313
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 0.38274
      макс: 0.62327
      за месяц:
        0.42074
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      26.04.20240.43651-0.01257
      25.04.20240.44908-0.01129
      24.04.20240.46037-0.00448
      23.04.20240.46485-0.0061
      22.04.20240.47095+0.00254
      21.04.20240.46841+0.00557
      20.04.20240.46284+0.0148
      19.04.20240.44804-0.00182
      18.04.20240.44986+0.00124
      17.04.20240.44862-0.00534
      16.04.20240.45396-0.00563
      15.04.20240.45959-0.01038
      14.04.20240.46997-0.00815
      13.04.20240.47812-0.02993
      12.04.20240.50805-0.0351
      11.04.20240.54315+6.0E-5
      10.04.20240.54309-0.01217
      09.04.20240.55526-0.00293
      08.04.20240.55819+0.00046
      07.04.20240.55773-0.00663
      06.04.20240.56436-0.0043
      05.04.20240.56866-0.01327
      04.04.20240.58193-0.00483
      03.04.20240.58676+0.00085
      02.04.20240.58591-0.00353
      01.04.20240.58944-0.00111
      31.03.20240.59055+0.007
      30.03.20240.58355-0.00461
      29.03.20240.58816-0.0157
      28.03.20240.60386-0.01941
      27.03.20240.62327
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 0.38274
      макс: 0.77298
      за квартал:
        0.42074
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      26.04.20240.43651-0.01257
      25.04.20240.44908-0.01129
      24.04.20240.46037-0.00448
      23.04.20240.46485-0.0061
      22.04.20240.47095+0.00254
      21.04.20240.46841+0.00557
      20.04.20240.46284+0.0148
      19.04.20240.44804-0.00182
      18.04.20240.44986+0.00124
      17.04.20240.44862-0.00534
      16.04.20240.45396-0.00563
      15.04.20240.45959-0.01038
      14.04.20240.46997-0.00815
      13.04.20240.47812-0.02993
      12.04.20240.50805-0.0351
      11.04.20240.54315+6.0E-5
      10.04.20240.54309-0.01217
      09.04.20240.55526-0.00293
      08.04.20240.55819+0.00046
      07.04.20240.55773-0.00663
      06.04.20240.56436-0.0043
      05.04.20240.56866-0.01327
      04.04.20240.58193-0.00483
      03.04.20240.58676+0.00085
      02.04.20240.58591-0.00353
      01.04.20240.58944-0.00111
      31.03.20240.59055+0.007
      30.03.20240.58355-0.00461
      29.03.20240.58816-0.0157
      28.03.20240.60386-0.01941
      27.03.20240.62327-0.01499
      26.03.20240.63826-0.00919
      25.03.20240.64745+0.01918
      24.03.20240.62827+0.00994
      23.03.20240.61833+0.00522
      22.03.20240.61311-0.03244
      21.03.20240.64555+0.01247
      20.03.20240.63308-0.00722
      19.03.20240.6403-0.04356
      18.03.20240.68386-0.04357
      17.03.20240.72743-0.00661
      16.03.20240.73404-0.03894
      15.03.20240.77298+0.04031
      14.03.20240.73267+0.12299
      13.03.20240.60968-0.00431
      12.03.20240.61399-0.00382
      11.03.20240.61781+0.05337
      10.03.20240.56444+0.03177
      09.03.20240.53267+0.00471
      08.03.20240.52796-0.01257
      07.03.20240.54053+0.01056
      06.03.20240.52997+0.01593
      05.03.20240.51404+0.03979
      04.03.20240.47425+0.00645
      03.03.20240.4678+0.002
      02.03.20240.4658+0.01587
      01.03.20240.44993-0.00115
      29.02.20240.45108+0.00586
      28.02.20240.44522+0.00255
      27.02.20240.44267+0.00972
      26.02.20240.43295-0.00367
      25.02.20240.43662-0.0004
      24.02.20240.43702+0.03295
      23.02.20240.40407-0.00102
      22.02.20240.40509+0.01522
      21.02.20240.38987-0.01177
      20.02.20240.40164-0.01404
      19.02.20240.41568+0.00586
      18.02.20240.40982+0.01505
      17.02.20240.39477-0.01606
      16.02.20240.41083-0.00283
      15.02.20240.41366+0.00816
      14.02.20240.4055+0.00374
      13.02.20240.40176+0.002
      12.02.20240.39976-0.00023
      11.02.20240.39999-0.00225
      10.02.20240.40224+0.00481
      09.02.20240.39743-0.0032
      08.02.20240.40063+0.00387
      07.02.20240.39676+0.00437
      06.02.20240.39239-0.00459
      05.02.20240.39698-0.0111
      04.02.20240.40808-0.0052
      03.02.20240.41328-0.00236
      02.02.20240.41564-0.00772
      01.02.20240.42336+0.01106
      31.01.20240.4123-0.00273
      30.01.20240.41503+0.00466
      29.01.20240.41037+0.0031
      28.01.20240.40727+0.00541
      27.01.20240.40186

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.