Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, Ark »

    Курс Loopring к Ark

    Обновлено: 01.05.2024 12:03:01Loopring

    =
    Калькулятор LRC - ARK / Обратный расчет: курс Ark к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно ark, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.31453
      макс: 0.32616
      за сутки:
        0.32015

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      01.05 12:030.32015-0.00038
      01.05 12:000.32053+0.0004
      01.05 11:500.32013+0.00082
      01.05 11:400.31931+0.00153
      01.05 11:300.31778-0.00174
      01.05 11:200.31952+8.0E-5
      01.05 11:100.31944+0.00022
      01.05 11:000.31922-0.00118
      01.05 10:500.3204-0.00109
      01.05 10:400.32149+0.00026
      01.05 10:300.32123-0.00022
      01.05 10:200.32145-0.00233
      01.05 10:100.32378+8.0E-5
      01.05 10:030.3237+0.00022
      01.05 10:000.32348+0.0001
      01.05 09:500.32338-0.00074
      01.05 09:400.32412+0.00045
      01.05 09:300.32367+0.00013
      01.05 09:200.32354-0.00027
      01.05 09:100.32381-0.00041
      01.05 09:000.32422+0.00071
      01.05 08:500.32351-0.00013
      01.05 08:400.32364-0.00062
      01.05 08:300.32426+0.00012
      01.05 08:200.32414+0.0002
      01.05 08:100.32394-0.00041
      01.05 08:030.32435+6.0E-5
      01.05 08:000.32429+0.00054
      01.05 07:500.32375+0.0003
      01.05 07:400.32345-2.0E-5
      01.05 07:300.32347+0.00032
      01.05 07:200.32315-0.00286
      01.05 07:100.32601+0.00348
      01.05 07:000.32253-0.00063
      01.05 06:500.32316+0.00024
      01.05 06:400.32292+0.00034
      01.05 06:300.32258-0.00011
      01.05 06:200.32269-0.0012
      01.05 06:100.32389-0.0005
      01.05 06:030.32439-0.00028
      01.05 06:000.32467+0.00071
      01.05 05:500.32396-0.00013
      01.05 05:400.32409+0.00073
      01.05 05:300.32336+0.00062
      01.05 05:200.32274-0.00057
      01.05 05:100.32331-0.00025
      01.05 05:000.32356+0.00095
      01.05 04:500.32261+2.0E-5
      01.05 04:400.32259+0.00026
      01.05 04:300.32233+0.00038
      01.05 04:200.32195-0.00042
      01.05 04:100.32237+0.00057
      01.05 04:030.3218+0.00017
      01.05 04:000.32163+0.00047
      01.05 03:500.32116+0.00036
      01.05 03:400.3208-0.0004
      01.05 03:300.3212+0.00225
      01.05 03:200.31895-0.00031
      01.05 03:100.31926-0.00203
      01.05 03:000.32129+0.00063
      01.05 02:500.32066+0.00029
      01.05 02:400.32037-0.00358
      01.05 02:300.32395-0.00037
      01.05 02:200.32432+0.00388
      01.05 02:100.32044+0.00032
      01.05 02:030.32012-0.00015
      01.05 02:000.32027-0.00286
      01.05 01:500.32313+0.00035
      01.05 01:400.32278+0.00149
      01.05 01:300.32129-0.00038
      01.05 01:200.32167-0.00106
      01.05 01:100.32273-0.00131
      01.05 01:000.32404-0.00092
      01.05 00:500.32496+0.00355
      01.05 00:400.32141-0.00083
      01.05 00:300.32224+2.0E-5
      01.05 00:200.32222-0.00045
      01.05 00:100.32267-0.00349
      01.05 00:030.32616+0.00347
      01.05 00:000.32269-0.00302
      30.04 23:500.32571+0.0029
      30.04 23:400.32281+0.001
      30.04 23:300.32181+0.00029
      30.04 23:200.32152-0.00464
      30.04 23:100.32616+0.00515
      30.04 23:000.32101-0.00109
      30.04 22:500.3221-2.0E-5
      30.04 22:400.32212-0.00293
      30.04 22:300.32505+0.00301
      30.04 22:200.32204+0.001
      30.04 22:100.32104-0.00014
      30.04 22:030.32118-0.00051
      30.04 22:000.32169+0.00026
      30.04 21:500.32143-0.00024
      30.04 21:400.32167+0.00015
      30.04 21:300.32152+0.00017
      30.04 21:200.32135+0.00036
      30.04 21:100.32099+0.00026
      30.04 21:000.32073-0.00318
      30.04 20:500.32391+0.00339
      30.04 20:400.32052-0.00344
      30.04 20:300.32396-0.00013
      30.04 20:200.32409+0.00128
      30.04 20:100.32281+0.00367
      30.04 20:030.31914-0.00415
      30.04 20:000.32329+0.00441
      30.04 19:500.31888-0.00381
      30.04 19:400.32269+0.0004
      30.04 19:300.32229-0.00073
      30.04 19:200.32302+0.00138
      30.04 19:100.32164+0.00049
      30.04 19:000.32115+0.00032
      30.04 18:500.32083-0.00049
      30.04 18:400.32132+0.0035
      30.04 18:300.31782-0.0031
      30.04 18:200.32092-0.00025
      30.04 18:100.32117+0.00398
      30.04 18:030.31719-0.00039
      30.04 18:000.31758-0.00171
      30.04 17:500.31929+0.00034
      30.04 17:400.31895+0.00065
      30.04 17:300.3183+0.00283
      30.04 17:200.31547-0.00303
      30.04 17:100.3185+0.00038
      30.04 17:000.31812-0.00037
      30.04 16:500.31849-0.00022
      30.04 16:400.31871-0.00015
      30.04 16:300.31886+0.0004
      30.04 16:200.31846+0.00069
      30.04 16:100.31777+0.00324
      30.04 16:030.31453-0.00307
      30.04 16:000.3176-0.00036
      30.04 15:500.31796-0.00049
      30.04 15:400.31845-0.00062
      30.04 15:300.31907-0.00012
      30.04 15:200.31919+0.00065
      30.04 15:100.31854+0.00042
      30.04 15:000.31812+7.0E-5
      30.04 14:500.31805-5.0E-5
      30.04 14:400.3181+8.0E-5
      30.04 14:300.31802-0.00022
      30.04 14:200.31824-0.00051
      30.04 14:100.31875-2.0E-5
      30.04 14:030.31877-7.0E-5
      30.04 14:000.31884-0.00076
      30.04 13:500.3196+0.00016
      30.04 13:400.31944-3.0E-5
      30.04 13:300.31947+0.00025
      30.04 13:200.31922-9.0E-5
      30.04 13:100.31931+0.00029
      30.04 13:000.31902
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.29669
      макс: 0.32874
      за неделю:
      0.32015  

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      01.05 12:030.32015+0.0004
      01.05 11:500.32013-0.00118
      01.05 10:500.3204+0.0001
      01.05 09:500.32338+0.00071
      01.05 08:500.32351+0.00054
      01.05 07:500.32375-0.00063
      01.05 06:500.32316+0.00071
      01.05 05:500.32396+0.00095
      01.05 04:500.32261+0.00047
      01.05 03:500.32116+0.00063
      01.05 02:500.32066-0.00286
      01.05 01:500.32313-0.00092
      01.05 00:500.32496-0.00302
      30.04 23:500.32571-0.00109
      30.04 22:500.3221+0.00026
      30.04 21:500.32143-0.00318
      30.04 20:500.32391+0.00441
      30.04 19:500.31888+0.00032
      30.04 18:500.32083-0.00171
      30.04 17:500.31929-0.00037
      30.04 16:500.31849-0.00036
      30.04 15:500.31796+7.0E-5
      30.04 14:500.31805-0.00076
      30.04 13:500.3196-0.00014
      30.04 12:500.31916+0.00274
      30.04 11:500.31782+3.0E-5
      30.04 10:500.32278+0.00057
      30.04 09:500.32198+0.00022
      30.04 08:500.32221-0.00037
      30.04 07:500.32265+0.00038
      30.04 06:500.32208+0.00033
      30.04 05:500.32127+0.00024
      30.04 04:500.32372+0.00087
      30.04 03:500.32141+0.00017
      30.04 02:500.32161+0.00027
      30.04 01:500.32165+0.00026
      30.04 00:500.31862-0.00017
      29.04 23:500.31886-0.00019
      29.04 22:500.31708-0.00026
      29.04 21:500.31782+0.00019
      29.04 20:500.31853-0.00019
      29.04 19:500.32067+6.0E-5
      29.04 18:500.3218+1.0E-5
      29.04 17:500.32105-0.00018
      29.04 16:500.31973-0.00048
      29.04 15:500.31942+0.00046
      29.04 14:500.31896-3.0E-5
      29.04 13:500.32091+0.00036
      29.04 12:500.32289+0.00019
      29.04 11:500.32441-0.00042
      29.04 10:500.32668+9.0E-5
      29.04 09:500.32181-0.00395
      29.04 08:500.32874+0.00028
      29.04 07:500.32734-0.00358
      29.04 06:500.32727-0.00486
      29.04 05:500.3267+0.0003
      29.04 04:500.32694+0.00039
      29.04 03:500.32626+0.00016
      29.04 02:500.32532-3.0E-5
      29.04 01:500.32534-0.00019
      29.04 00:500.32605+4.0E-5
      28.04 23:500.32553+6.0E-5
      28.04 22:500.32662+0.00087
      28.04 21:500.32641+0.00089
      28.04 20:500.32644-0.0005
      28.04 19:500.32755+0.00014
      28.04 18:500.3266+0.00059
      28.04 17:500.32539-0.00027
      28.04 16:500.32732-8.0E-5
      28.04 15:500.32463-0.00066
      28.04 14:500.32509+0.00024
      28.04 13:500.32601+9.0E-5
      28.04 12:500.32585-0.00014
      28.04 11:500.32549+0.00036
      28.04 10:500.32557+0.00075
      28.04 09:500.3234+1.0E-5
      28.04 08:500.32292-0.0008
      28.04 07:500.32434-0.00043
      28.04 06:500.32846+0.00051
      28.04 05:500.32371-0.00137
      28.04 04:500.32519-4.0E-5
      28.04 03:500.32201+7.0E-5
      28.04 02:500.32066+0.00651
      28.04 01:500.31336+0.00016
      28.04 00:500.31974+0.00058
      27.04 23:500.31797+0.00089
      27.04 22:500.31598+0.00026
      27.04 21:500.31656-0.0025
      27.04 20:500.31481-0.00596
      27.04 19:500.31859+0.00507
      27.04 18:500.31139+4.0E-5
      27.04 17:500.31758-0.00099
      27.04 16:500.31713-0.00651
      27.04 15:500.3159+6.0E-5
      27.04 14:500.31553-0.00061
      27.04 13:500.31487-0.00426
      27.04 12:500.31139+0.00091
      27.04 11:500.30825+0.00018
      27.04 10:500.31568+0.00171
      27.04 09:500.30938-0.00102
      27.04 08:500.31683+0.00137
      27.04 07:500.31719+0.00067
      27.04 06:500.31107+0.006
      27.04 05:500.30837+0.00042
      27.04 04:500.31105+0.00083
      27.04 03:500.31026-0.00065
      27.04 02:500.31333+0.00042
      27.04 01:500.31445-0.0003
      27.04 00:500.31628-0.0001
      26.04 23:500.31636+0.00084
      26.04 22:500.31411-0.00594
      26.04 21:500.31653+0.00091
      26.04 20:500.30914+0.00671
      26.04 19:500.30304+8.0E-5
      26.04 18:500.31187-0.00062
      26.04 17:500.31373+0.00049
      26.04 16:500.31435-0.00027
      26.04 15:500.30907+0.00072
      26.04 14:500.3089-0.00022
      26.04 13:500.30918+0.00012
      26.04 12:500.31144-0.00085
      26.04 11:500.31278-0.00019
      26.04 10:500.3168-0.00643
      26.04 09:500.32627+0.00012
      26.04 08:500.31787+0.00232
      26.04 07:500.31325+0.00048
      26.04 06:500.31725-3.0E-5
      26.04 05:500.31672+0.00132
      26.04 04:500.31363-0.00098
      26.04 03:500.3133-0.00011
      26.04 02:500.3121-0.00026
      26.04 01:500.31067-0.00064
      26.04 00:500.31107+0.00063
      25.04 23:500.30988+0.00017
      25.04 22:500.31095+0.00128
      25.04 21:500.31226-
      25.04 20:500.31876+0.00027
      25.04 19:500.31709-0.00095
      25.04 18:500.30763-0.00106
      25.04 17:500.30152-0.00163
      25.04 16:500.29669-0.00098
      25.04 15:500.30027-0.00213
      25.04 14:500.30152-4.0E-5
      25.04 13:500.29903-0.00018
      25.04 12:500.30422-0.00313
      25.04 11:500.30731-0.00151
      25.04 10:500.31057-0.00032
      25.04 09:500.3179+0.00034
      25.04 08:500.32577+0.00108
      25.04 07:500.32623+0.00021
      25.04 06:500.32528+0.00117
      25.04 05:500.3215+0.00085
      25.04 04:500.31823+0.00157
      25.04 03:500.31665-5.0E-5
      25.04 02:500.31577-0.00094
      25.04 01:500.31476+0.00027
      25.04 00:500.3126-0.0004
      24.04 23:500.31389-0.00047
      24.04 22:500.31491-0.00117
      24.04 21:500.31374-0.00037
      24.04 20:500.31274-0.00017
      24.04 19:500.31217+0.00061
      24.04 18:500.31065+0.00062
      24.04 17:500.30962-0.00086
      24.04 16:500.31264+7.0E-5
      24.04 15:500.31686+0.00096
      24.04 14:500.31474+0.00061
      24.04 13:500.31126-0.00087
      24.04 12:500.31105
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 0.29669
      макс: 0.36051
      за месяц:
        0.32015
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      30.04.20240.32116-0.00091
      29.04.20240.32207-0.0033
      28.04.20240.32537+0.01038
      27.04.20240.31499+0.00125
      26.04.20240.31374+0.00249
      25.04.20240.31125-0.0017
      24.04.20240.31295+0.00335
      23.04.20240.3096-0.00615
      22.04.20240.31575-0.02078
      21.04.20240.33653-0.00119
      20.04.20240.33772-0.00278
      19.04.20240.3405-0.01324
      18.04.20240.35374+0.00151
      17.04.20240.35223+0.00133
      16.04.20240.3509+0.00352
      15.04.20240.34738-0.00087
      14.04.20240.34825+0.00731
      13.04.20240.34094-0.00722
      12.04.20240.34816-0.01117
      11.04.20240.35933+0.0074
      10.04.20240.35193-0.00296
      09.04.20240.35489-0.00562
      08.04.20240.36051+0.00111
      07.04.20240.3594+0.01161
      06.04.20240.34779-0.00568
      05.04.20240.35347-0.00587
      04.04.20240.35934+0.00759
      03.04.20240.35175+0.00351
      02.04.20240.34824+0.0022
      01.04.20240.34604+0.00608
      31.03.20240.33996
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 0.25596
      макс: 0.41736
      за квартал:
        0.32015
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      30.04.20240.32116-0.00091
      29.04.20240.32207-0.0033
      28.04.20240.32537+0.01038
      27.04.20240.31499+0.00125
      26.04.20240.31374+0.00249
      25.04.20240.31125-0.0017
      24.04.20240.31295+0.00335
      23.04.20240.3096-0.00615
      22.04.20240.31575-0.02078
      21.04.20240.33653-0.00119
      20.04.20240.33772-0.00278
      19.04.20240.3405-0.01324
      18.04.20240.35374+0.00151
      17.04.20240.35223+0.00133
      16.04.20240.3509+0.00352
      15.04.20240.34738-0.00087
      14.04.20240.34825+0.00731
      13.04.20240.34094-0.00722
      12.04.20240.34816-0.01117
      11.04.20240.35933+0.0074
      10.04.20240.35193-0.00296
      09.04.20240.35489-0.00562
      08.04.20240.36051+0.00111
      07.04.20240.3594+0.01161
      06.04.20240.34779-0.00568
      05.04.20240.35347-0.00587
      04.04.20240.35934+0.00759
      03.04.20240.35175+0.00351
      02.04.20240.34824+0.0022
      01.04.20240.34604+0.00608
      31.03.20240.33996-0.00442
      30.03.20240.34438-0.00608
      29.03.20240.35046-0.00062
      28.03.20240.35108+0.00357
      27.03.20240.34751-0.01239
      26.03.20240.3599-0.00348
      25.03.20240.36338-0.00102
      24.03.20240.3644-3.0E-5
      23.03.20240.36443+0.00525
      22.03.20240.35918+0.00046
      21.03.20240.35872-0.0221
      20.03.20240.38082+0.00854
      19.03.20240.37228-0.01801
      18.03.20240.39029-0.0195
      17.03.20240.40979+0.004
      16.03.20240.40579-0.01157
      15.03.20240.41736+0.02883
      14.03.20240.38853+0.05562
      13.03.20240.33291-0.02138
      12.03.20240.35429-0.00324
      11.03.20240.35753+0.02877
      10.03.20240.32876+0.01979
      09.03.20240.30897-0.00256
      08.03.20240.31153-0.02343
      07.03.20240.33496-0.00982
      06.03.20240.34478+0.01111
      05.03.20240.33367+0.01883
      04.03.20240.31484-0.0158
      03.03.20240.33064+0.0184
      02.03.20240.31224+0.00953
      01.03.20240.30271-0.01899
      29.02.20240.3217-0.00299
      28.02.20240.32469-0.00425
      27.02.20240.32894+0.00279
      26.02.20240.32615+0.00569
      25.02.20240.32046+0.00891
      24.02.20240.31155+0.01017
      23.02.20240.30138+0.00648
      22.02.20240.2949+0.02193
      21.02.20240.27297+0.00072
      20.02.20240.27225+0.00011
      19.02.20240.27214+0.00433
      18.02.20240.26781+0.00668
      17.02.20240.26113-0.00672
      16.02.20240.26785-0.01505
      15.02.20240.2829+0.00287
      14.02.20240.28003+0.0072
      13.02.20240.27283+0.00149
      12.02.20240.27134-0.00017
      11.02.20240.27151+0.00282
      10.02.20240.26869-0.00633
      09.02.20240.27502+0.00451
      08.02.20240.27051+0.00483
      07.02.20240.26568+0.00273
      06.02.20240.26295-0.01005
      05.02.20240.273+0.00293
      04.02.20240.27007-0.0028
      03.02.20240.27287+0.00387
      02.02.20240.269+0.00515
      01.02.20240.26385+0.00789
      31.01.20240.25596

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.