Курсы криптовалют к Loopring

Биткоин 59673.42
Эфириум 3020.68
Tether 1.0002
Binance Coin 565.71
Solana 140.19
USD Coin 1.0001
Рипл 0.52164
Lido Staked ETH 3016.73
Dogecoin 0.13446
Tokamak Network 5.2788
Cardano 0.46092
SHIBA INU 2.331E-5
Avalanche 34.1417
Wrapped TRON 0.12264
TRON 0.12263
Polkadot 7.2736
Wrapped Bitcoin 59637.6
Bitcoin Cash 437.67
ChainLink 13.6874
Matic Network 0.72707

Все криптовалюты » Loopring, Basic Attention Token »

Курс Loopring к Basic Attention Token

Обновлено: 03.05.2024 05:30:01 Loopring


	=
Калькулятор LRC - BAT / Обратный расчет: курс Basic Attention Token к Loopring

Графики

Динамика изменения курса loopring относительно basic attention token, за 1 LRC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.99092

макс: 1.0149

за сутки:

1.0091

Таблица изменений курса loopring : показать

Дата	Курс	+/-
03.05 05:30	1.0091	-0.001
03.05 05:20	1.0101	+0.003
03.05 05:10	1.0071	-0.0017
03.05 05:00	1.0088	-0.0012
03.05 04:50	1.01	-0.0001
03.05 04:40	1.0101	+0.0051
03.05 04:30	1.005	-0.0003
03.05 04:20	1.0053	+0.0021
03.05 04:10	1.0032	+0.0006
03.05 04:03	1.0026	+0.0001
03.05 04:00	1.0025	+0.0005
03.05 03:50	1.002	-0.0006
03.05 03:40	1.0026	-0.0001
03.05 03:30	1.0027	-0.0007
03.05 03:20	1.0034	-0.0008
03.05 03:10	1.0042	+0.0001
03.05 03:00	1.0041	-0.0004
03.05 02:50	1.0045	+0.0011
03.05 02:40	1.0034	-0.0015
03.05 02:30	1.0049	+0.0012
03.05 02:20	1.0037	-0.0004
03.05 02:10	1.0041	+0.0004
03.05 02:03	1.0037	-0.0006
03.05 02:00	1.0043	+0.0007
03.05 01:50	1.0036	-0.0006
03.05 01:40	1.0042	+0.0001
03.05 01:30	1.0041	+0.0006
03.05 01:20	1.0035	+0.0024
03.05 01:10	1.0011	+0.00161
03.05 01:00	0.99949	-0.00341
03.05 00:40	1.0029	+0.002
03.05 00:30	1.0009	+0.0006
03.05 00:20	1.0003	+0.0002
03.05 00:10	1.0001	+0.00098
03.05 00:03	0.99912	-0.00029
03.05 00:00	0.99941	+0.00102
02.05 23:50	0.99839	-0.00054
02.05 23:40	0.99893	+0.00036
02.05 23:30	0.99857	-0.00091
02.05 23:20	0.99948	-0.00026
02.05 23:10	0.99974	+0.00021
02.05 23:00	0.99953	+0.0007
02.05 22:50	0.99883	+9.0E-5
02.05 22:40	0.99874	+0.00029
02.05 22:30	0.99845	+0.0018
02.05 22:20	0.99665	+0.00109
02.05 22:10	0.99556	+5.0E-5
02.05 22:03	0.99551	-0.00092
02.05 22:00	0.99643	+0.00049
02.05 21:50	0.99594	+0.00189
02.05 21:40	0.99405	+0.00024
02.05 21:30	0.99381	+0.00158
02.05 21:20	0.99223	-0.0001
02.05 21:10	0.99233	+0.00021
02.05 21:00	0.99212	+0.00037
02.05 20:50	0.99175	-0.00058
02.05 20:40	0.99233	+0.00054
02.05 20:30	0.99179	-0.0001
02.05 20:20	0.99189	+0.00028
02.05 20:10	0.99161	+5.0E-5
02.05 20:03	0.99156	+0.00019
02.05 20:00	0.99137	-0.00178
02.05 19:50	0.99315	-0.00106
02.05 19:40	0.99421	+0.00032
02.05 19:30	0.99389	+0.00232
02.05 19:20	0.99157	+0.00024
02.05 19:10	0.99133	-0.00318
02.05 19:00	0.99451	-0.00236
02.05 18:50	0.99687	+7.0E-5
02.05 18:40	0.9968	+0.00062
02.05 18:30	0.99618	+0.00088
02.05 18:20	0.9953	+0.00143
02.05 18:10	0.99387	+0.00117
02.05 18:03	0.9927	+0.00021
02.05 18:00	0.99249	+0.0003
02.05 17:50	0.99219	+0.00059
02.05 17:40	0.9916	+0.00068
02.05 17:30	0.99092	-0.00108
02.05 17:20	0.992	-0.00115
02.05 17:10	0.99315	-0.00161
02.05 17:00	0.99476	+0.00169
02.05 16:50	0.99307	+0.00155
02.05 16:40	0.99152	-0.00384
02.05 16:30	0.99536	+0.00039
02.05 16:20	0.99497	-0.00111
02.05 16:10	0.99608	-0.00019
02.05 16:03	0.99627	-0.00062
02.05 16:00	0.99689	-0.00179
02.05 15:50	0.99868	-0.00128
02.05 15:40	0.99996	-0.00244
02.05 15:30	1.0024	-0.0035
02.05 15:20	1.0059	-0.0008
02.05 15:10	1.0067	+0.0007
02.05 15:00	1.006	+0.0005
02.05 14:50	1.0055	+0.0007
02.05 14:40	1.0048	-0.0017
02.05 14:30	1.0065	+0.0019
02.05 14:20	1.0046	-0.0011
02.05 14:10	1.0057	-0.0006
02.05 14:03	1.0063	-0.0001
02.05 14:00	1.0064	-0.0022
02.05 13:50	1.0086	+0.0003
02.05 13:40	1.0083	-0.0006
02.05 13:30	1.0089	-0.0004
02.05 13:20	1.0093	-0.0012
02.05 13:10	1.0105	+0.0004
02.05 13:00	1.0101	-0.0004
02.05 12:50	1.0105	-0.0002
02.05 12:40	1.0107	-0.0003
02.05 12:30	1.011	+0.0011
02.05 12:20	1.0099	+0.0013
02.05 12:10	1.0086	+0.0001
02.05 12:03	1.0085	+0.0002
02.05 12:00	1.0083	-0.0001
02.05 11:50	1.0084	-0.0016
02.05 11:40	1.01	-0.002
02.05 11:30	1.012	-
02.05 11:20	1.012	-0.0003
02.05 11:10	1.0123	+0.0017
02.05 11:00	1.0106	-0.0015
02.05 10:50	1.0121	-0.0006
02.05 10:40	1.0127	-0.0016
02.05 10:30	1.0143	-0.0006
02.05 10:20	1.0149	+0.0005
02.05 10:10	1.0144	+0.0008
02.05 10:03	1.0136	-0.0004
02.05 10:00	1.014	-0.0006
02.05 09:50	1.0146	+0.0013
02.05 09:40	1.0133	+0.0027
02.05 09:30	1.0106	-0.0011
02.05 09:20	1.0117	-0.0002
02.05 09:10	1.0119	+0.0028
02.05 09:00	1.0091	+0.0007
02.05 08:50	1.0084	+0.0008
02.05 08:40	1.0076	+0.0005
02.05 08:30	1.0071	-0.0002
02.05 08:20	1.0073	-0.0007
02.05 08:10	1.008	-0.0006
02.05 08:03	1.0086	+0.0004
02.05 07:50	1.0082	-0.0008
02.05 07:40	1.009	-0.0002
02.05 07:30	1.0092	+0.0013
02.05 07:20	1.0079	+0.0005
02.05 07:10	1.0074	+0.0009
02.05 07:00	1.0065	+0.0009
02.05 06:50	1.0056	-0.0005
02.05 06:40	1.0061	-0.0004
02.05 06:30	1.0065	+0.001
02.05 06:20	1.0055	+0.0003
02.05 06:10	1.0052	+0.0003
02.05 06:03	1.0049	-0.0003
02.05 06:00	1.0052

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.98441

макс: 1.0181

за неделю:

1.0091

Таблица изменений курса loopring : показать

Дата	Курс	+/-
03.05 05:30	1.0091	-0.0012
03.05 04:50	1.01	+0.0005
03.05 03:50	1.002	-0.0004
03.05 02:50	1.0045	+0.0007
03.05 01:50	1.0036	-0.00341
03.05 00:40	1.0029	+0.00102
02.05 23:50	0.99839	+0.0007
02.05 22:50	0.99883	+0.00049
02.05 21:50	0.99594	+0.00037
02.05 20:50	0.99175	-0.00178
02.05 19:50	0.99315	-0.00236
02.05 18:50	0.99687	+0.0003
02.05 17:50	0.99219	+0.00169
02.05 16:50	0.99307	-0.00179
02.05 15:50	0.99868	+0.0005
02.05 14:50	1.0055	-0.0022
02.05 13:50	1.0086	-0.0004
02.05 12:50	1.0105	-0.0001
02.05 11:50	1.0084	-0.0015
02.05 10:50	1.0121	-0.0006
02.05 09:50	1.0146	+0.0007
02.05 08:50	1.0084	+0.0004
02.05 07:50	1.0082	+0.0009
02.05 06:50	1.0056	+0.0002
02.05 05:50	1.005	+0.0041
02.05 04:50	1.0044	-0.0001
02.05 03:50	1.006	+0.00022
02.05 02:50	0.99998	-0.0018
02.05 01:50	1.0018	-0.0003
02.05 00:50	1.0025	+0.0005
01.05 23:50	1.0039	-0.0009
01.05 22:50	1.0036	-0.0024
01.05 21:50	1.0146	+0.0008
01.05 20:50	0.99567	-0.0025
01.05 19:50	0.99219	-0.00018
01.05 18:50	0.99458	-0.00195
01.05 17:50	1.0016	+0.00129
01.05 16:50	0.99931	+0.0015
01.05 15:50	1.0031	+0.003
01.05 14:50	1.0062	+0.0005
01.05 13:50	1.0035	+0.002
01.05 12:50	1.0005	+0.00235
01.05 11:50	0.99494	-0.00171
01.05 10:50	0.99025	-0.00299
01.05 09:50	0.99516	-0.00018
01.05 08:50	0.99538	+0.00196
01.05 07:50	0.99718	+1.0E-5
01.05 06:50	0.99739	+0.00211
01.05 05:50	0.994	+0.00054
01.05 04:50	0.99491	+9.0E-5
01.05 03:50	0.99351	+0.00074
01.05 02:50	0.99059	-0.00421
01.05 01:50	0.9958	-0.00036
01.05 00:50	0.99502	+0.00011
30.04 23:50	0.99417	-0.00181
30.04 22:50	0.99155	-0.00075
30.04 21:50	0.99004	+0.00045
30.04 20:50	0.98917	+0.00023
30.04 19:50	0.99164	+0.00055
30.04 18:50	0.99167	+0.00073
30.04 17:50	0.98907	-0.00051
30.04 16:50	0.98616	-0.00296
30.04 15:50	0.99423	+0.00021
30.04 14:50	0.99194	-0.00222
30.04 13:50	0.9992	-0.00123
30.04 12:50	1.0002	-0.00087
30.04 11:50	0.99843	+0.0017
30.04 10:50	1.0025	-0.0002
30.04 09:50	1.0035	+0.0011
30.04 08:50	1.0007	-0.0003
30.04 07:50	1.0015	-0.0012
30.04 06:50	1.0015	+0.0007
30.04 05:50	1.0006	-0.0008
30.04 04:50	1.0066	+0.0009
30.04 03:50	1.0067	+0.0018
30.04 02:50	1.0076	+0.0005
30.04 01:50	1.0057	-0.0006
30.04 00:50	1.001	+0.00107
29.04 23:50	0.99839	+0.00115
29.04 22:50	0.99985	+0.0009
29.04 21:50	1.002	+0.001
29.04 20:50	1.0032	+0.0005
29.04 19:50	1.0009	+6.0E-5
29.04 18:50	0.99972	-9.0E-5
29.04 17:50	0.99623	+0.00023
29.04 16:50	0.99447	-0.00024
29.04 15:50	0.99559	+0.00046
29.04 14:50	0.99499	-0.00013
29.04 13:50	0.9958	-0.0004
29.04 12:50	1.0035	+0.0012
29.04 11:50	1.0036	+0.0002
29.04 10:50	1.0034	+0.00196
29.04 09:50	0.99485	+0.0002
29.04 08:50	1.001	+0.00072
29.04 07:50	0.99697	+2.0E-5
29.04 06:50	0.99715	-0.00234
29.04 05:50	0.99948	-0.00067
29.04 04:50	1	-0.0004
29.04 03:50	1.0051	+0.002
29.04 02:50	1.003	+0.0001
29.04 01:50	1.0021	-0.0006
29.04 00:50	1.0012	+0.0002
28.04 23:50	1.0039	+0.0001
28.04 22:50	1.0029	+0.0009
28.04 21:50	1.0057	+0.0011
28.04 20:50	1.0076	+0.0002
28.04 19:50	1.0099	-0.0006
28.04 18:50	1.0123	+0.0023
28.04 17:50	1.0081	-0.0006
28.04 16:50	1.0092	-0.0012
28.04 15:50	1.009	-0.0012
28.04 14:50	1.0119	-0.0007
28.04 13:50	1.0123	+0.0009
28.04 12:50	1.014	+0.0017
28.04 11:50	1.0119	+0.002
28.04 10:50	1.0118	-
28.04 09:50	1.01	-0.0001
28.04 08:50	1.012	+0.0004
28.04 07:50	1.0117	-0.0003
28.04 06:50	1.0133	+0.0031
28.04 05:50	1.0132	-0.0002
28.04 04:50	1.0111	+0.0016
28.04 03:50	1.0052	+0.0005
28.04 02:50	1.004	+0.0003
28.04 01:50	1.0032	-0.0001
28.04 00:50	1.0069	+0.0008
27.04 23:50	1.0058	+0.0005
27.04 22:50	1.0065	-0.0012
27.04 21:50	1.0057	+0.00293
27.04 20:50	0.99547	+0.00036
27.04 19:50	0.99474	-0.00017
27.04 18:50	0.99041	+0.00046
27.04 17:50	0.98756	-0.00011
27.04 16:50	0.98872	-0.00217
27.04 15:50	0.99225	+0.00027
27.04 14:50	0.99394	+0.00059
27.04 13:50	0.99046	+0.0047
27.04 12:50	0.98441	-0.00039
27.04 11:50	0.98701	-0.00011
27.04 10:50	0.99229	-0.00081
27.04 09:50	0.99272	-0.00102
27.04 08:50	0.99376	-0.00156
27.04 07:50	0.99482	-0.001
27.04 06:50	0.99502	+0.00063
27.04 05:50	0.99274	+0.00236
27.04 04:50	0.98861	+0.0015
27.04 03:50	0.99116	-0.00072
27.04 02:50	0.99267	+0.00161
27.04 01:50	0.9877	+0.00078
27.04 00:50	0.99499	+0.00074
26.04 23:50	0.9929	+0.00057
26.04 22:50	0.99453	-0.0011
26.04 21:50	0.99373	-1.0E-5
26.04 20:50	0.99518	-0.00026
26.04 19:50	0.99603	-0.00194
26.04 18:50	1.0014	-0.0011
26.04 17:50	1.007	+0.0002
26.04 16:50	1.0129	-0.0008
26.04 15:50	1.0114	-0.0008
26.04 14:50	1.0107	+0.0021
26.04 13:50	1.0099	+0.0008
26.04 12:50	1.0118	+0.0004
26.04 11:50	1.0116	-0.0005
26.04 10:50	1.0136	-0.0001
26.04 09:50	1.0109	+0.0008
26.04 08:50	1.0095	-0.0004
26.04 07:50	1.0117	-0.0001
26.04 06:50	1.0134	+0.0002
26.04 05:50	1.0181

* на графике представлен средесуточный курс loopring в течение последних 30 дней.

мин: 0.98441

макс: 1.1796

за месяц:

1.0091

Таблица изменений курса loopring : показать

Дата	Курс	+/-
02.05.2024	1.0026	+0.00332
01.05.2024	0.99928	+0.00325
30.04.2024	0.99603	-0.00407
29.04.2024	1.0001	-0.0088
28.04.2024	1.0089	+0.01321
27.04.2024	0.99569	-0.00941
26.04.2024	1.0051	-0.0081
25.04.2024	1.0132	+0.011
24.04.2024	1.0022	-0.0213
23.04.2024	1.0235	-0.0076
22.04.2024	1.0311	+0.0092
21.04.2024	1.0219	-0.0023
20.04.2024	1.0242	-0.0005
19.04.2024	1.0247	-0.0143
18.04.2024	1.039	+0.0045
17.04.2024	1.0345	+0.0018
16.04.2024	1.0327	+0.0207
15.04.2024	1.012	-0.0187
14.04.2024	1.0307	+0.0153
13.04.2024	1.0154	+0.0129
12.04.2024	1.0025	-0.0482
11.04.2024	1.0507	-0.0349
10.04.2024	1.0856	-0.0301
09.04.2024	1.1157	-0.0295
08.04.2024	1.1452	-0.0107
07.04.2024	1.1559	+0.0029
06.04.2024	1.153	+0.0009
05.04.2024	1.1521	-0.0267
04.04.2024	1.1788	-0.0008
03.04.2024	1.1796	+0.0136
02.04.2024	1.166

* на графике представлен средесуточный курс loopring в течение последних 3 месяцев.

мин: 0.9602

макс: 1.4678

за квартал:

1.0091

Таблица изменений курса loopring : показать

Дата	Курс	+/-
02.05.2024	1.0026	+0.00332
01.05.2024	0.99928	+0.00325
30.04.2024	0.99603	-0.00407
29.04.2024	1.0001	-0.0088
28.04.2024	1.0089	+0.01321
27.04.2024	0.99569	-0.00941
26.04.2024	1.0051	-0.0081
25.04.2024	1.0132	+0.011
24.04.2024	1.0022	-0.0213
23.04.2024	1.0235	-0.0076
22.04.2024	1.0311	+0.0092
21.04.2024	1.0219	-0.0023
20.04.2024	1.0242	-0.0005
19.04.2024	1.0247	-0.0143
18.04.2024	1.039	+0.0045
17.04.2024	1.0345	+0.0018
16.04.2024	1.0327	+0.0207
15.04.2024	1.012	-0.0187
14.04.2024	1.0307	+0.0153
13.04.2024	1.0154	+0.0129
12.04.2024	1.0025	-0.0482
11.04.2024	1.0507	-0.0349
10.04.2024	1.0856	-0.0301
09.04.2024	1.1157	-0.0295
08.04.2024	1.1452	-0.0107
07.04.2024	1.1559	+0.0029
06.04.2024	1.153	+0.0009
05.04.2024	1.1521	-0.0267
04.04.2024	1.1788	-0.0008
03.04.2024	1.1796	+0.0136
02.04.2024	1.166	+0.0155
01.04.2024	1.1505	-0.0014
31.03.2024	1.1519	+0.002
30.03.2024	1.1499	-0.0142
29.03.2024	1.1641	-0.0111
28.03.2024	1.1752	-0.001
27.03.2024	1.1762	-0.0327
26.03.2024	1.2089	-0.0713
25.03.2024	1.2802	+0.0032
24.03.2024	1.277	-0.0154
23.03.2024	1.2924	-0.004
22.03.2024	1.2964	+0.0049
21.03.2024	1.2915	-0.0226
20.03.2024	1.3141	+0.0091
19.03.2024	1.305	-0.0404
18.03.2024	1.3454	-0.0612
17.03.2024	1.4066	-0.0048
16.03.2024	1.4114	-0.0564
15.03.2024	1.4678	+0.0794
14.03.2024	1.3884	+0.2455
13.03.2024	1.1429	-0.0179
12.03.2024	1.1608	+0.0006
11.03.2024	1.1602	+0.0902
10.03.2024	1.07	+0.0449
09.03.2024	1.0251	-0.0297
08.03.2024	1.0548	-0.0033
07.03.2024	1.0581	-0.0302
06.03.2024	1.0883	+0.0078
05.03.2024	1.0805	+0.059
04.03.2024	1.0215	-0.0265
03.03.2024	1.048	+0.0878
02.03.2024	0.9602	-0.0677
01.03.2024	1.0279	-0.0114
29.02.2024	1.0393	-0.0051
28.02.2024	1.0444	-0.0274
27.02.2024	1.0718	+0.0123
26.02.2024	1.0595	-0.0156
25.02.2024	1.0751	+0.0076
24.02.2024	1.0675	+0.0342
23.02.2024	1.0333	+0.0226
22.02.2024	1.0107	+0.0019
21.02.2024	1.0088	-0.0086
20.02.2024	1.0174	+0.0069
19.02.2024	1.0105	+0.02437
18.02.2024	0.98613	-0.02687
17.02.2024	1.013	-0.0183
16.02.2024	1.0313	-0.0215
15.02.2024	1.0528	+0.01
14.02.2024	1.0428	+0.02
13.02.2024	1.0228	-0.0117
12.02.2024	1.0345	-0.0126
11.02.2024	1.0471	-0.0055
10.02.2024	1.0526	+0.0064
09.02.2024	1.0462	-0.0033
08.02.2024	1.0495	-0.0099
07.02.2024	1.0594	+0.0062
06.02.2024	1.0532	+0.0015
05.02.2024	1.0517	+0.002
04.02.2024	1.0497	-0.0079
03.02.2024	1.0576	+0.0005
02.02.2024	1.0571

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот