Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, Matic Network »

    Курс Loopring к Matic Network

    Обновлено: 02.05.2024 09:10:02Loopring

    =
    Калькулятор LRC - MATIC / Обратный расчет: курс Matic Network к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно matic network, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.33883
      макс: 0.35084
      за сутки:
        0.34292

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      02.05 09:100.34292-0.00068
      02.05 09:000.3436-0.00025
      02.05 08:500.34385-0.00031
      02.05 08:400.34416+0.00016
      02.05 08:300.344-0.00014
      02.05 08:200.34414-3.0E-5
      02.05 08:100.34417-0.00027
      02.05 08:030.34444+0.00021
      02.05 07:500.34423-0.00098
      02.05 07:400.34521+0.00014
      02.05 07:300.34507+0.00013
      02.05 07:200.34494-0.00024
      02.05 07:100.34518+0.0001
      02.05 07:000.34508-0.00036
      02.05 06:500.34544+6.0E-5
      02.05 06:400.34538+0.00026
      02.05 06:300.34512-9.0E-5
      02.05 06:200.34521-0.00046
      02.05 06:100.34567-2.0E-5
      02.05 06:030.34569-5.0E-5
      02.05 06:000.34574+0.00024
      02.05 05:500.3455-0.00023
      02.05 05:400.34573+0.00034
      02.05 05:200.34539+9.0E-5
      02.05 05:100.3453-0.00043
      02.05 05:000.34573+0.00103
      02.05 04:500.3447+0.00037
      02.05 04:400.34433-0.00013
      02.05 04:300.34446+7.0E-5
      02.05 04:200.34439-0.00059
      02.05 04:100.34498+0.00019
      02.05 04:030.34479+0.0002
      02.05 04:000.34459-0.00034
      02.05 03:500.34493+0.00034
      02.05 03:400.34459-0.00011
      02.05 03:300.3447-0.00036
      02.05 03:200.34506-0.00132
      02.05 03:100.34638+0.00039
      02.05 03:000.34599-6.0E-5
      02.05 02:500.34605-0.00039
      02.05 02:400.34644+0.00102
      02.05 02:300.34542-0.00051
      02.05 02:200.34593+0.00063
      02.05 02:100.3453-0.00028
      02.05 02:030.34558+8.0E-5
      02.05 02:000.3455-8.0E-5
      02.05 01:500.34558+0.00014
      02.05 01:400.34544+3.0E-5
      02.05 01:300.34541+0.00051
      02.05 01:200.3449-0.00035
      02.05 01:100.34525+0.00074
      02.05 01:000.34451-0.00041
      02.05 00:500.34492+1.0E-5
      02.05 00:400.34491+0.00027
      02.05 00:300.34464+0.00039
      02.05 00:200.34425-0.00019
      02.05 00:100.34444+0.00032
      02.05 00:030.34412-
      02.05 00:000.34412-0.00013
      01.05 23:500.34425+2.0E-5
      01.05 23:400.34423+0.00041
      01.05 23:300.34382-0.00123
      01.05 23:200.34505+0.00084
      01.05 23:100.34421-0.00061
      01.05 23:000.34482-0.00053
      01.05 22:500.34535-0.00031
      01.05 22:400.34566+0.00017
      01.05 22:300.34549-0.0004
      01.05 22:200.34589+9.0E-5
      01.05 22:100.3458-0.00038
      01.05 22:030.34618-0.00022
      01.05 22:000.3464-0.001
      01.05 21:500.3474+0.00301
      01.05 21:400.34439+0.00139
      01.05 21:300.343-0.00027
      01.05 21:200.34327+0.00173
      01.05 21:100.34154+0.00052
      01.05 21:000.34102+0.00044
      01.05 20:500.34058-0.0005
      01.05 20:400.34108+8.0E-5
      01.05 20:300.341+0.00077
      01.05 20:200.34023+0.00034
      01.05 20:100.33989+2.0E-5
      01.05 20:030.33987+0.00013
      01.05 20:000.33974+6.0E-5
      01.05 19:500.33968+0.0002
      01.05 19:400.33948+0.00046
      01.05 19:300.33902+0.00019
      01.05 19:200.33883-0.00066
      01.05 19:100.33949-0.00025
      01.05 19:000.33974+0.00013
      01.05 18:500.33961+9.0E-5
      01.05 18:400.33952-0.00053
      01.05 18:300.34005-0.00028
      01.05 18:200.34033-0.00048
      01.05 18:100.34081-4.0E-5
      01.05 18:030.34085-6.0E-5
      01.05 18:000.34091-0.00077
      01.05 17:500.34168+0.00029
      01.05 17:400.34139-0.00054
      01.05 17:300.34193+0.00048
      01.05 17:200.34145-0.00051
      01.05 17:100.34196+6.0E-5
      01.05 17:000.3419+0.00041
      01.05 16:500.34149-0.00013
      01.05 16:400.34162+0.00052
      01.05 16:300.3411+0.00114
      01.05 16:200.33996-0.00158
      01.05 16:100.34154-0.00302
      01.05 16:030.34456-0.00021
      01.05 16:000.34477-0.00143
      01.05 15:500.3462-0.00072
      01.05 15:400.34692-0.00075
      01.05 15:300.34767+1.0E-5
      01.05 15:200.34766+0.00016
      01.05 15:100.3475-0.00062
      01.05 15:000.34812+0.00019
      01.05 14:500.34793-0.00053
      01.05 14:400.34846-0.00035
      01.05 14:300.34881-0.00057
      01.05 14:200.34938+3.0E-5
      01.05 14:100.34935-0.00017
      01.05 14:030.34952+0.00017
      01.05 14:000.34935-0.00026
      01.05 13:500.34961+0.00039
      01.05 13:400.34922-0.00019
      01.05 13:300.34941-0.00072
      01.05 13:200.35013+0.00059
      01.05 13:100.34954-0.00025
      01.05 13:000.34979+0.00046
      01.05 12:500.34933-0.00036
      01.05 12:400.34969-0.00115
      01.05 12:300.35084+0.00022
      01.05 12:200.35062+0.0002
      01.05 12:100.35042+0.0007
      01.05 12:030.34972-0.00032
      01.05 12:000.35004+0.00027
      01.05 11:500.34977+0.00055
      01.05 11:400.34922+0.00102
      01.05 11:300.3482+0.00066
      01.05 11:200.34754-0.00066
      01.05 11:100.3482-7.0E-5
      01.05 11:000.34827-0.00134
      01.05 10:500.34961+0.00054
      01.05 10:400.34907-0.00043
      01.05 10:300.3495-0.00073
      01.05 10:200.35023+0.00021
      01.05 10:100.35002+0.00015
      01.05 10:030.34987+0.00026
      01.05 10:000.34961
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.33883
      макс: 0.37208
      за неделю:
        0.34292

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      02.05 09:100.34292-0.00025
      02.05 08:500.34385+0.00021
      02.05 07:500.34423-0.00036
      02.05 06:500.34544+0.00024
      02.05 05:500.3455+0.00103
      02.05 04:500.3447-0.00034
      02.05 03:500.34493-6.0E-5
      02.05 02:500.34605-8.0E-5
      02.05 01:500.34558-0.00041
      02.05 00:500.34492-0.00013
      01.05 23:500.34425-0.00053
      01.05 22:500.34535-0.001
      01.05 21:500.3474+0.00044
      01.05 20:500.34058+6.0E-5
      01.05 19:500.33968+0.00013
      01.05 18:500.33961-0.00077
      01.05 17:500.34168+0.00041
      01.05 16:500.34149-0.00143
      01.05 15:500.3462+0.00019
      01.05 14:500.34793-0.00026
      01.05 13:500.34961+0.00046
      01.05 12:500.34933+0.00027
      01.05 11:500.34977-0.00134
      01.05 10:500.34961-0.00066
      01.05 09:500.35027+0.00042
      01.05 08:500.34994+0.00039
      01.05 07:500.35032-2.0E-5
      01.05 06:500.35206-0.00042
      01.05 05:500.35201+0.00022
      01.05 04:500.35313+7.0E-5
      01.05 03:500.35319+0.00035
      01.05 02:500.3538-0.00082
      01.05 01:500.35583+0.00029
      01.05 00:500.35435+0.00063
      30.04 23:500.35306-0.00031
      30.04 22:500.35152+0.0001
      30.04 21:500.35081+0.00046
      30.04 20:500.35056+4.0E-5
      30.04 19:500.35209+0.00014
      30.04 18:500.34984+0.00089
      30.04 17:500.34992-0.00159
      30.04 16:500.35025-0.00036
      30.04 15:500.352-0.00056
      30.04 14:500.35334-0.00055
      30.04 13:500.35558-7.0E-5
      30.04 12:500.35618-0.00013
      30.04 11:500.35652+0.00017
      30.04 10:500.35707+0.00031
      30.04 09:500.35776-1.0E-5
      30.04 08:500.35796-0.00022
      30.04 07:500.35791+7.0E-5
      30.04 06:500.35666-0.00032
      30.04 05:500.3563+0.00055
      30.04 04:500.35687-0.00015
      30.04 03:500.35649+0.00082
      30.04 02:500.35589-0.00014
      30.04 01:500.35624-0.0002
      30.04 00:500.35501-0.00031
      29.04 23:500.35502+0.0002
      29.04 22:500.35694-0.00028
      29.04 21:500.35601+0.00017
      29.04 20:500.35567+0.0009
      29.04 19:500.35416+8.0E-5
      29.04 18:500.34926-0.00101
      29.04 17:500.34998-0.0005
      29.04 16:500.34991+0.00026
      29.04 15:500.35107-0.00011
      29.04 14:500.35106+0.00014
      29.04 13:500.35002+6.0E-5
      29.04 12:500.35074+0.00035
      29.04 11:500.35102+3.0E-5
      29.04 10:500.35201+0.00058
      29.04 09:500.35073+1.0E-5
      29.04 08:500.35357+0.00014
      29.04 07:500.35437+0.00036
      29.04 06:500.3529-0.00068
      29.04 05:500.35303-0.0002
      29.04 04:500.35222-0.00045
      29.04 03:500.35286-0.0001
      29.04 02:500.35367-0.00069
      29.04 01:500.35285+0.00057
      29.04 00:500.35253+5.0E-5
      28.04 23:500.35221-0.00016
      28.04 22:500.35373+0.00126
      28.04 21:500.35434+0.00033
      28.04 20:500.35541-8.0E-5
      28.04 19:500.35519+0.00078
      28.04 18:500.35486+0.00029
      28.04 17:500.35525+0.00017
      28.04 16:500.35681+0.00017
      28.04 15:500.35708-0.0002
      28.04 14:500.35727-3.0E-5
      28.04 13:500.35734+4.0E-5
      28.04 12:500.35745+0.00039
      28.04 11:500.35758+0.0002
      28.04 10:500.35775+0.00127
      28.04 09:500.35496-2.0E-5
      28.04 08:500.35599-0.00016
      28.04 07:500.35497-0.00039
      28.04 06:500.35623+0.00012
      28.04 05:500.35563+0.00028
      28.04 04:500.35601-0.00021
      28.04 03:500.35518-0.00029
      28.04 02:500.35516+0.00086
      28.04 01:500.35373+4.0E-5
      28.04 00:500.35463-0.00021
      27.04 23:500.3551-0.00059
      27.04 22:500.35775-3.0E-5
      27.04 21:500.35813-0.0039
      27.04 20:500.36155+9.0E-5
      27.04 19:500.36105+0.00011
      27.04 18:500.36045-0.00012
      27.04 17:500.36182+9.0E-5
      27.04 16:500.36275-0.0007
      27.04 15:500.36283-4.0E-5
      27.04 14:500.36429-0.00035
      27.04 13:500.36492+0.00033
      27.04 12:500.36525-0.00029
      27.04 11:500.36598-0.00011
      27.04 10:500.36454+0.0001
      27.04 09:500.36477-0.00084
      27.04 08:500.36576-0.00014
      27.04 07:500.36712+0.00054
      27.04 06:500.36351+0.00027
      27.04 05:500.36253+0.00072
      27.04 04:500.3628-0.00015
      27.04 03:500.36488-2.0E-5
      27.04 02:500.36502+0.00056
      27.04 01:500.3634+0.00065
      27.04 00:500.36447+2.0E-5
      26.04 23:500.36492-
      26.04 22:500.36507-0.0001
      26.04 21:500.36419+0.00016
      26.04 20:500.36494+5.0E-5
      26.04 19:500.36404-0.0002
      26.04 18:500.36497+9.0E-5
      26.04 17:500.366+0.00106
      26.04 16:500.3658+0.0003
      26.04 15:500.36496+0.0003
      26.04 14:500.36475-7.0E-5
      26.04 13:500.36481+0.00039
      26.04 12:500.36418+0.00015
      26.04 11:500.36333-0.00129
      26.04 10:500.36397-0.00016
      26.04 09:500.36398-0.00074
      26.04 08:500.36279+0.00091
      26.04 07:500.36331-2.0E-5
      26.04 06:500.36251-0.00031
      26.04 05:500.36365+0.00113
      26.04 04:500.36207-0.0017
      26.04 03:500.36574-0.00044
      26.04 02:500.36818-0.00061
      26.04 01:500.36979-7.0E-5
      26.04 00:500.37035+0.0002
      25.04 23:500.36924-0.0003
      25.04 22:500.36887-0.00115
      25.04 21:500.3692+4.0E-5
      25.04 20:500.36957-0.00044
      25.04 19:500.37208-6.0E-5
      25.04 18:500.37103+0.00031
      25.04 17:500.36927-0.00011
      25.04 16:500.36893-5.0E-5
      25.04 15:500.36929-0.00036
      25.04 14:500.3705+0.00028
      25.04 13:500.36975-3.0E-5
      25.04 12:500.37024+0.00086
      25.04 11:500.36895+0.00122
      25.04 10:500.36766+0.00031
      25.04 09:500.36705
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 0.33883
      макс: 0.38918
      за месяц:
        0.34292
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      01.05.20240.34667-0.00767
      30.04.20240.35434+0.0013
      29.04.20240.35304-0.0024
      28.04.20240.35544-0.00586
      27.04.20240.3613-0.00304
      26.04.20240.36434-0.00494
      25.04.20240.36928-0.00379
      24.04.20240.37307-0.00229
      23.04.20240.37536+0.00218
      22.04.20240.37318+0.00094
      21.04.20240.37224-0.00186
      20.04.20240.3741-0.0039
      19.04.20240.378+0.00721
      18.04.20240.37079+0.00925
      17.04.20240.36154+0.00384
      16.04.20240.3577-0.00634
      15.04.20240.36404-0.01246
      14.04.20240.3765+0.00663
      13.04.20240.36987-0.01142
      12.04.20240.38129-0.00789
      11.04.20240.38918+0.00779
      10.04.20240.38139-0.00035
      09.04.20240.38174-0.00299
      08.04.20240.38473+0.00235
      07.04.20240.38238+0.00213
      06.04.20240.38025+0.00197
      05.04.20240.37828-0.0044
      04.04.20240.38268+0.00321
      03.04.20240.37947+0.00173
      02.04.20240.37774-0.0054
      01.04.20240.38314
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 0.26065
      макс: 0.43397
      за квартал:
        0.34292
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      01.05.20240.34667-0.00767
      30.04.20240.35434+0.0013
      29.04.20240.35304-0.0024
      28.04.20240.35544-0.00586
      27.04.20240.3613-0.00304
      26.04.20240.36434-0.00494
      25.04.20240.36928-0.00379
      24.04.20240.37307-0.00229
      23.04.20240.37536+0.00218
      22.04.20240.37318+0.00094
      21.04.20240.37224-0.00186
      20.04.20240.3741-0.0039
      19.04.20240.378+0.00721
      18.04.20240.37079+0.00925
      17.04.20240.36154+0.00384
      16.04.20240.3577-0.00634
      15.04.20240.36404-0.01246
      14.04.20240.3765+0.00663
      13.04.20240.36987-0.01142
      12.04.20240.38129-0.00789
      11.04.20240.38918+0.00779
      10.04.20240.38139-0.00035
      09.04.20240.38174-0.00299
      08.04.20240.38473+0.00235
      07.04.20240.38238+0.00213
      06.04.20240.38025+0.00197
      05.04.20240.37828-0.0044
      04.04.20240.38268+0.00321
      03.04.20240.37947+0.00173
      02.04.20240.37774-0.0054
      01.04.20240.38314-0.00111
      31.03.20240.38425+0.00064
      30.03.20240.38361-0.00604
      29.03.20240.38965-0.00029
      28.03.20240.38994-0.00039
      27.03.20240.39033-0.00592
      26.03.20240.39625+0.00072
      25.03.20240.39553+0.00634
      24.03.20240.38919-0.00132
      23.03.20240.39051+0.00145
      22.03.20240.38906-0.0042
      21.03.20240.39326+0.00999
      20.03.20240.38327+0.00296
      19.03.20240.38031-0.00935
      18.03.20240.38966-0.01951
      17.03.20240.40917-0.00337
      16.03.20240.41254-0.02143
      15.03.20240.43397+0.02415
      14.03.20240.40982+0.06552
      13.03.20240.3443-0.0094
      12.03.20240.3537+0.00679
      11.03.20240.34691+0.03041
      10.03.20240.3165-0.00073
      09.03.20240.31723+0.00663
      08.03.20240.3106-0.00267
      07.03.20240.31327-0.00821
      06.03.20240.32148+0.00749
      05.03.20240.31399+0.01411
      04.03.20240.29988-0.00528
      03.03.20240.30516+0.01319
      02.03.20240.29197-0.00087
      01.03.20240.29284+0.00928
      29.02.20240.28356+0.00468
      28.02.20240.27888+0.00356
      27.02.20240.27532+0.00111
      26.02.20240.27421-0.00816
      25.02.20240.28237+0.00963
      24.02.20240.27274+0.01209
      23.02.20240.26065-0.00395
      22.02.20240.2646+0.00372
      21.02.20240.26088-0.00465
      20.02.20240.26553+0.0003
      19.02.20240.26523-0.00472
      18.02.20240.26995+0.00204
      17.02.20240.26791-0.0045
      16.02.20240.27241-0.01066
      15.02.20240.28307+0.00271
      14.02.20240.28036+0.00323
      13.02.20240.27713-0.00678
      12.02.20240.28391+0.00089
      11.02.20240.28302+0.0014
      10.02.20240.28162+2.0E-5
      09.02.20240.2816+0.00336
      08.02.20240.27824-0.00498
      07.02.20240.28322-0.00344
      06.02.20240.28666-0.00358
      05.02.20240.29024-0.00097
      04.02.20240.29121-0.0026
      03.02.20240.29381+0.0044
      02.02.20240.28941-0.00184
      01.02.20240.29125

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.