Курс криптовалют к популярным фиатным валютам
    3 способа получить прибыль на майнинге. О криптовалютах простыми словами.

    Курсы криптовалют к Loopring

    Все криптовалюты » Loopring, Stellar Lumens »

    Курс Loopring к Stellar Lumens

    Обновлено: 05.05.2024 10:30:01Loopring

    =
    Калькулятор LRC - XLM / Обратный расчет: курс Stellar Lumens к Loopring
    4
    10010

    Графики

    Динамика изменения курса loopring относительно stellar lumens, за 1 LRC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.297
      макс: 2.3315
      за сутки:
      2.3236  

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      05.05 10:302.3236+0.0037
      05.05 10:202.3199-0.0039
      05.05 10:102.3238-0.0021
      05.05 10:032.3259+0.0003
      05.05 10:002.3256+0.0018
      05.05 09:502.3238+0.003
      05.05 09:402.3208-0.0038
      05.05 09:302.3246+0.0057
      05.05 09:202.3189+0.0033
      05.05 09:102.3156-0.003
      05.05 09:002.3186-0.001
      05.05 08:502.3196-0.0007
      05.05 08:402.3203-
      05.05 08:302.3203-0.0072
      05.05 08:202.3275-0.0014
      05.05 08:102.3289+0.0008
      05.05 08:032.3281-0.0018
      05.05 08:002.3299-0.0008
      05.05 07:502.3307+0.0014
      05.05 07:402.3293-0.0022
      05.05 07:302.3315+0.0001
      05.05 07:202.3314+0.0005
      05.05 07:102.3309+0.0027
      05.05 07:002.3282+0.0027
      05.05 06:502.3255+0.0056
      05.05 06:402.3199-0.0047
      05.05 06:302.3246+0.0014
      05.05 06:202.3232+0.0017
      05.05 06:102.3215+0.0044
      05.05 06:032.3171-0.0008
      05.05 06:002.3179-0.0019
      05.05 05:502.3198-0.0066
      05.05 05:402.3264-0.001
      05.05 05:302.3274+0.0049
      05.05 05:202.3225-0.0009
      05.05 05:102.3234+0.0065
      05.05 05:002.3169+0.0117
      05.05 04:502.3052-0.0057
      05.05 04:402.3109-0.0009
      05.05 04:302.3118-0.0037
      05.05 04:202.3155-0.008
      05.05 04:102.3235-0.0015
      05.05 04:032.325-0.0001
      05.05 04:002.3251+0.0078
      05.05 03:502.3173-0.0042
      05.05 03:402.3215-0.0061
      05.05 03:302.3276-0.0002
      05.05 03:202.3278+0.0053
      05.05 03:102.3225+0.0013
      05.05 03:002.3212+0.0014
      05.05 02:502.3198+0.002
      05.05 02:402.3178-0.0012
      05.05 02:302.319+0.0014
      05.05 02:202.3176+0.0016
      05.05 02:102.316+0.0028
      05.05 02:032.3132-0.001
      05.05 02:002.3142-0.0016
      05.05 01:502.3158-0.0011
      05.05 01:402.3169+0.0006
      05.05 01:302.3163+0.0005
      05.05 01:202.3158-0.0011
      05.05 01:102.3169-0.0045
      05.05 01:002.3214+0.007
      05.05 00:502.3144-0.0009
      05.05 00:402.3153+0.0001
      05.05 00:302.3152-0.0016
      05.05 00:202.3168+0.0032
      05.05 00:102.3136-0.0028
      05.05 00:032.3164-0.0001
      05.05 00:002.3165-0.0049
      04.05 23:502.3214+0.0021
      04.05 23:402.3193-0.0014
      04.05 23:302.3207-0.0028
      04.05 23:202.3235-0.0008
      04.05 23:102.3243+0.0006
      04.05 23:002.3237+0.0005
      04.05 22:502.3232+0.002
      04.05 22:402.3212+0.0003
      04.05 22:302.3209+0.001
      04.05 22:202.3199-0.0007
      04.05 22:102.3206-0.0009
      04.05 22:032.3215-0.0001
      04.05 22:002.3216-0.0038
      04.05 21:502.3254-0.0018
      04.05 21:402.3272-0.0021
      04.05 21:302.3293+0.0024
      04.05 21:202.3269+0.0002
      04.05 21:102.3267+0.0025
      04.05 21:002.3242+0.0024
      04.05 20:502.3218+0.0049
      04.05 20:402.3169-0.0038
      04.05 20:302.3207-0.0022
      04.05 20:202.3229+0.0013
      04.05 20:102.3216+0.0033
      04.05 20:032.3183-0.0009
      04.05 20:002.3192-0.0033
      04.05 19:502.3225-0.0009
      04.05 19:402.3234+0.0091
      04.05 19:302.3143+0.0056
      04.05 19:202.3087-0.0027
      04.05 19:102.3114+0.002
      04.05 19:002.3094-0.0009
      04.05 18:502.3103+0.0037
      04.05 18:402.3066-0.0045
      04.05 18:302.3111+0.0004
      04.05 18:202.3107-0.0012
      04.05 18:102.3119+0.002
      04.05 18:032.3099-0.0002
      04.05 18:002.3101-0.0008
      04.05 17:502.3109+0.001
      04.05 17:402.3099-0.003
      04.05 17:302.3129+0.0044
      04.05 17:202.3085+0.0008
      04.05 17:102.3077+0.0016
      04.05 17:002.3061+0.0079
      04.05 16:502.2982-0.0012
      04.05 16:402.2994-0.004
      04.05 16:302.3034+0.0025
      04.05 16:202.3009+0.0005
      04.05 16:102.3004-0.0052
      04.05 16:032.3056+0.002
      04.05 16:002.3036-0.0015
      04.05 15:502.3051-0.0015
      04.05 15:402.3066-0.0014
      04.05 15:302.308+0.0047
      04.05 15:202.3033+0.0001
      04.05 15:102.3032+0.004
      04.05 15:002.2992-0.0021
      04.05 14:502.3013-0.0033
      04.05 14:402.3046-0.0044
      04.05 14:302.309+0.001
      04.05 14:202.308-0.0065
      04.05 14:102.3145-0.0011
      04.05 14:032.3156+0.0018
      04.05 14:002.3138+0.0053
      04.05 13:502.3085+0.0068
      04.05 13:402.3017+0.0022
      04.05 13:302.2995+0.0025
      04.05 13:202.297-0.0052
      04.05 13:102.3022-0.0004
      04.05 13:002.3026-0.0005
      04.05 12:502.3031-0.0029
      04.05 12:402.306-0.0046
      04.05 12:302.3106-0.0014
      04.05 12:202.312+0.0022
      04.05 12:102.3098-0.0007
      04.05 12:032.3105-0.0004
      04.05 12:002.3109+0.0068
      04.05 11:502.3041+0.0005
      04.05 11:402.3036-0.0003
      04.05 11:302.3039-0.0038
      04.05 11:202.3077+0.0003
      04.05 11:102.3074+0.0025
      04.05 11:002.3049
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 2.117
      макс: 2.3449
      за неделю:
      2.3236  

      Таблица изменений курса loopring : показать

      ДатаКурс+/-
      05.05 10:302.3236+0.0018
      05.05 09:502.3238-0.001
      05.05 08:502.3196-0.0008
      05.05 07:502.3307+0.0027
      05.05 06:502.3255-0.0019
      05.05 05:502.3198+0.0117
      05.05 04:502.3052+0.0078
      05.05 03:502.3173+0.0014
      05.05 02:502.3198-0.0016
      05.05 01:502.3158+0.007
      05.05 00:502.3144-0.0049
      04.05 23:502.3214+0.0005
      04.05 22:502.3232-0.0038
      04.05 21:502.3254+0.0024
      04.05 20:502.3218-0.0033
      04.05 19:502.3225-0.0009
      04.05 18:502.3103-0.0008
      04.05 17:502.3109+0.0079
      04.05 16:502.2982-0.0015
      04.05 15:502.3051-0.0021
      04.05 14:502.3013+0.0053
      04.05 13:502.3085-0.0005
      04.05 12:502.3031+0.0068
      04.05 11:502.3041-0.0028
      04.05 10:502.3077+0.0014
      04.05 09:502.3077+0.0013
      04.05 08:502.305+0.0049
      04.05 07:502.3011+0.002
      04.05 06:502.2983-0.0103
      04.05 05:502.3167+0.0006
      04.05 04:502.3449-0.0053
      04.05 03:502.3443-0.003
      04.05 02:502.3336-0.0017
      04.05 01:502.3271-0.0006
      04.05 00:502.3303+0.0007
      03.05 23:502.3162-
      03.05 22:502.3087+0.0013
      03.05 21:502.3028+0.0037
      03.05 20:502.2978-0.0036
      03.05 19:502.2945+0.0043
      03.05 18:502.2809-
      03.05 17:502.2761+0.002
      03.05 16:502.2688+0.0024
      03.05 15:502.2541+0.0068
      03.05 14:502.2067+0.0011
      03.05 13:502.202+0.0086
      03.05 12:502.2089+0.0019
      03.05 11:502.2027-0.0002
      03.05 10:502.2073+0.0003
      03.05 09:502.2091-0.0015
      03.05 08:502.2169+0.0026
      03.05 07:502.2128+0.0011
      03.05 06:502.2126-0.0009
      03.05 05:502.2208-0.0036
      03.05 04:502.2243+0.0032
      03.05 03:502.1966-0.0019
      03.05 02:502.199+0.0037
      03.05 01:502.2036+0.0043
      03.05 00:402.1954+0.0045
      02.05 23:502.1831+0.0069
      02.05 22:502.1738+0.0028
      02.05 21:502.1778+0.0034
      02.05 20:502.1796-0.0002
      02.05 19:502.1787-0.0021
      02.05 18:502.195+0.0004
      02.05 17:502.1824-0.0043
      02.05 16:502.1879-0.0003
      02.05 15:502.1931+0.004
      02.05 14:502.2125-0.0002
      02.05 13:502.2081+0.0069
      02.05 12:502.1966-0.0026
      02.05 11:502.2076+0.0047
      02.05 10:502.1921-0.0005
      02.05 09:502.185+0.0032
      02.05 08:502.175-0.0014
      02.05 07:502.172-0.0004
      02.05 06:502.1709+0.0008
      02.05 05:502.1654+0.0125
      02.05 04:502.1371+0.0019
      02.05 03:502.144-0.0024
      02.05 02:502.1576-0.0012
      02.05 01:502.1587-0.0001
      02.05 00:502.1525+0.0022
      01.05 23:502.1457+0.0039
      01.05 22:502.1472+0.0023
      01.05 21:502.1818+0.0139
      01.05 20:502.117-0.0032
      01.05 19:502.1217-0.0056
      01.05 18:502.135-0.0068
      01.05 17:502.1477+0.0072
      01.05 16:502.1397-0.001
      01.05 15:502.1583+0.0083
      01.05 14:502.1472-0.0009
      01.05 13:502.1493+0.001
      01.05 12:502.1574+0.0062
      01.05 11:502.1461-0.0074
      01.05 10:502.1496-0.0039
      01.05 09:502.1737-0.0015
      01.05 08:502.1862+0.0027
      01.05 07:502.188+0.004
      01.05 06:502.185+0.0018
      01.05 05:502.1929+0.0034
      01.05 04:502.1993+0.0019
      01.05 03:502.1904+0.0033
      01.05 02:502.1912-0.0109
      01.05 01:502.2101+0.0028
      01.05 00:502.1866+0.0036
      30.04 23:502.1821-0.0014
      30.04 22:502.1826+0.0006
      30.04 21:502.1827+0.0039
      30.04 20:502.1815+0.0036
      30.04 19:502.188-0.0001
      30.04 18:502.1748+0.0049
      30.04 17:502.1792-0.0037
      30.04 16:502.179-0.0038
      30.04 15:502.195-0.0042
      30.04 14:502.1985-0.0057
      30.04 13:502.2106+0.0105
      30.04 12:502.2073-0.0112
      30.04 11:502.2091-0.0007
      30.04 10:502.2313-0.0017
      30.04 09:502.2365+0.0056
      30.04 08:502.2281-0.004
      30.04 07:502.2361-0.0011
      30.04 06:502.2367+0.0044
      30.04 05:502.2347-0.0009
      30.04 04:502.2419+0.0077
      30.04 03:502.2401+0.0022
      30.04 02:502.2412-0.0004
      30.04 01:502.2482-0.0013
      30.04 00:502.2204-0.0018
      29.04 23:502.2224+0.0039
      29.04 22:502.2227+0.0007
      29.04 21:502.2324+0.0037
      29.04 20:502.2271+0.0051
      29.04 19:502.2258+0.0014
      29.04 18:502.2276-0.0014
      29.04 17:502.2338-0.0005
      29.04 16:502.2189-0.0015
      29.04 15:502.2254-0.0026
      29.04 14:502.2286-0.0024
      29.04 13:502.2217+0.0044
      29.04 12:502.2279+0.0014
      29.04 11:502.2319+0.0033
      29.04 10:502.235+0.009
      29.04 09:502.2136-0.001
      29.04 08:502.2499-0.0003
      29.04 07:502.2511-0.0014
      29.04 06:502.2549-0.005
      29.04 05:502.2582+0.0014
      29.04 04:502.2712+0.0035
      29.04 03:502.2647+0.0013
      29.04 02:502.2699-0.005
      29.04 01:502.2902-0.0014
      29.04 00:502.2935-0.0008
      28.04 23:502.2978-0.0003
      28.04 22:502.302+0.015
      28.04 21:502.2939+0.0038
      28.04 20:502.3052-0.0014
      28.04 19:502.297-0.0015
      28.04 18:502.2922-0.0004
      28.04 17:502.2794-0.0027
      28.04 16:502.2886+0.0016
      28.04 15:502.2704-0.0048
      28.04 14:502.2722-0.0026
      28.04 13:502.2718-0.0033
      28.04 12:502.2873+0.0027
      28.04 11:502.2885+0.002
      28.04 10:502.283
    • * на графике представлен средесуточный курс loopring в течение последних 30 дней.
      мин: 2.117
      макс: 2.7039
      за месяц:
        2.3236
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      04.05.20242.3132+0.0543
      03.05.20242.2589+0.0726
      02.05.20242.1863+0.0276
      01.05.20242.1587-0.0475
      30.04.20242.2062-0.0298
      29.04.20242.236-0.0515
      28.04.20242.2875+0.0333
      27.04.20242.2542-0.0315
      26.04.20242.2857-0.0236
      25.04.20242.3093-0.0197
      24.04.20242.329-0.0268
      23.04.20242.3558-0.0029
      22.04.20242.3587+0.0113
      21.04.20242.3474+0.0511
      20.04.20242.2963+0.0182
      19.04.20242.2781-0.0145
      18.04.20242.2926+0.0019
      17.04.20242.2907-0.0369
      16.04.20242.3276-0.0659
      15.04.20242.3935+0.0103
      14.04.20242.3832-0.0584
      13.04.20242.4416-0.1281
      12.04.20242.5697-0.0647
      11.04.20242.6344+0.0301
      10.04.20242.6043-0.0413
      09.04.20242.6456-0.0583
      08.04.20242.7039+0.0264
      07.04.20242.6775+0.0331
      06.04.20242.6444+0.0109
      05.04.20242.6335-0.0531
      04.04.20242.6866
    • * на графике представлен средесуточный курс loopring в течение последних 3 месяцев.
      мин: 2.0664
      макс: 3.6406
      за квартал:
        2.3236
      Таблица изменений курса loopring : показать
      ДатаКурс+/-
      04.05.20242.3132+0.0543
      03.05.20242.2589+0.0726
      02.05.20242.1863+0.0276
      01.05.20242.1587-0.0475
      30.04.20242.2062-0.0298
      29.04.20242.236-0.0515
      28.04.20242.2875+0.0333
      27.04.20242.2542-0.0315
      26.04.20242.2857-0.0236
      25.04.20242.3093-0.0197
      24.04.20242.329-0.0268
      23.04.20242.3558-0.0029
      22.04.20242.3587+0.0113
      21.04.20242.3474+0.0511
      20.04.20242.2963+0.0182
      19.04.20242.2781-0.0145
      18.04.20242.2926+0.0019
      17.04.20242.2907-0.0369
      16.04.20242.3276-0.0659
      15.04.20242.3935+0.0103
      14.04.20242.3832-0.0584
      13.04.20242.4416-0.1281
      12.04.20242.5697-0.0647
      11.04.20242.6344+0.0301
      10.04.20242.6043-0.0413
      09.04.20242.6456-0.0583
      08.04.20242.7039+0.0264
      07.04.20242.6775+0.0331
      06.04.20242.6444+0.0109
      05.04.20242.6335-0.0531
      04.04.20242.6866+0.0198
      03.04.20242.6668+0.0243
      02.04.20242.6425-0.0594
      01.04.20242.7019-0.024
      31.03.20242.7259+0.0128
      30.03.20242.7131-0.0187
      29.03.20242.7318-0.145
      28.03.20242.8768-0.0881
      27.03.20242.9649-0.0525
      26.03.20243.0174+0.0154
      25.03.20243.002+0.1072
      24.03.20242.8948-0.0219
      23.03.20242.9167-0.0358
      22.03.20242.9525-0.0187
      21.03.20242.9712+0.004
      20.03.20242.9672+0.052
      19.03.20242.9152-0.2401
      18.03.20243.1553-0.1822
      17.03.20243.3375-0.0315
      16.03.20243.369-0.2716
      15.03.20243.6406+0.2049
      14.03.20243.4357+0.5882
      13.03.20242.8475+0.0492
      12.03.20242.7983-0.0319
      11.03.20242.8302+0.1418
      10.03.20242.6884+0.1538
      09.03.20242.5346+0.0168
      08.03.20242.5178-0.0219
      07.03.20242.5397-0.0094
      06.03.20242.5491+0.1451
      05.03.20242.404+0.0939
      04.03.20242.3101-0.1331
      03.03.20242.4432+0.0973
      02.03.20242.3459-0.0433
      01.03.20242.3892+0.0448
      29.02.20242.3444-0.0101
      28.02.20242.3545-0.0361
      27.02.20242.3906-0.0249
      26.02.20242.4155+0.0321
      25.02.20242.3834+0.0413
      24.02.20242.3421+0.1139
      23.02.20242.2282+0.0132
      22.02.20242.215+0.0217
      21.02.20242.1933-0.0225
      20.02.20242.2158-0.033
      19.02.20242.2488+0.0145
      18.02.20242.2343+0.0479
      17.02.20242.1864+0.0158
      16.02.20242.1706-0.0074
      15.02.20242.178+0.0031
      14.02.20242.1749+0.0263
      13.02.20242.1486-0.0129
      12.02.20242.1615+0.0127
      11.02.20242.1488+0.0049
      10.02.20242.1439+0.0067
      09.02.20242.1372+0.0093
      08.02.20242.1279+0.0063
      07.02.20242.1216+0.0189
      06.02.20242.1027+0.0202
      05.02.20242.0825+0.0161
      04.02.20242.0664

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.