Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к LUNA

    Все криптовалюты » LUNA, Dai »

    Курс LUNA к Dai

    Обновлено: 02.05.2024 00:50:01LUNA

    =
    Калькулятор LUNA - DAI / Обратный расчет: курс Dai к LUNA
    7
    10010

    Графики

    Динамика изменения курса luna относительно dai, за 1 LUNA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.5172
      макс: 0.56563
      за сутки:
      0.55505  

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      02.05 00:500.55505-0.00129
      02.05 00:400.55634+0.0005
      02.05 00:300.55584+0.00459
      02.05 00:200.55125-0.00098
      02.05 00:100.55223+0.00025
      02.05 00:030.55198-0.00027
      02.05 00:000.55225+0.0002
      01.05 23:500.55205-1.0E-5
      01.05 23:400.55206+0.00071
      01.05 23:300.55135+0.00229
      01.05 23:200.54906+0.00026
      01.05 23:100.5488+0.00229
      01.05 23:000.54651-0.00373
      01.05 22:500.55024+0.00442
      01.05 22:400.54582-0.01036
      01.05 22:300.55618-0.00059
      01.05 22:200.55677-0.00234
      01.05 22:100.55911-0.00474
      01.05 22:030.56385-0.00178
      01.05 22:000.56563+0.00391
      01.05 21:500.56172+0.0064
      01.05 21:400.55532+0.00231
      01.05 21:300.55301-0.00164
      01.05 21:200.55465+0.00332
      01.05 21:100.55133+0.00739
      01.05 21:000.54394+0.00451
      01.05 20:500.53943+0.00035
      01.05 20:400.53908+0.00241
      01.05 20:300.53667+3.0E-5
      01.05 20:200.53664+0.00012
      01.05 20:100.53652-0.00118
      01.05 20:030.5377+0.00084
      01.05 20:000.53686+0.0001
      01.05 19:500.53676-0.00257
      01.05 19:400.53933+0.00102
      01.05 19:300.53831+0.00193
      01.05 19:200.53638+0.00046
      01.05 19:100.53592+0.00031
      01.05 19:000.53561-0.00092
      01.05 18:500.53653-0.00148
      01.05 18:400.53801+0.00081
      01.05 18:300.5372+0.00341
      01.05 18:200.53379-0.00342
      01.05 18:100.53721-0.00059
      01.05 18:030.5378+5.0E-5
      01.05 18:000.53775+0.00041
      01.05 17:500.53734-0.00113
      01.05 17:400.53847+0.0023
      01.05 17:300.53617-0.00131
      01.05 17:200.53748-0.00233
      01.05 17:100.53981+0.00077
      01.05 17:000.53904+0.00074
      01.05 16:500.5383-0.00163
      01.05 16:400.53993-0.00039
      01.05 16:300.54032-0.0017
      01.05 16:200.54202+0.00028
      01.05 16:100.54174-0.00084
      01.05 16:030.54258+0.00016
      01.05 16:000.54242-0.00103
      01.05 15:500.54345-0.00118
      01.05 15:400.54463+0.00082
      01.05 15:300.54381-0.00148
      01.05 15:200.54529+0.00495
      01.05 15:100.54034-0.00015
      01.05 15:000.54049+0.00105
      01.05 14:500.53944+0.0035
      01.05 14:400.53594+0.00057
      01.05 14:300.53537+0.00051
      01.05 14:200.53486-0.00206
      01.05 14:100.53692+0.00046
      01.05 14:030.53646-0.00057
      01.05 14:000.53703+0.00257
      01.05 13:500.53446+0.00156
      01.05 13:400.5329+0.00114
      01.05 13:300.53176+0.00237
      01.05 13:200.52939+0.00149
      01.05 13:100.5279-0.00085
      01.05 13:000.52875-0.0009
      01.05 12:500.52965-0.00053
      01.05 12:400.53018-0.00102
      01.05 12:300.5312+0.00012
      01.05 12:200.53108+0.00157
      01.05 12:100.52951+0.00438
      01.05 12:030.52513+0.00089
      01.05 12:000.52424+0.00391
      01.05 11:500.52033-0.00038
      01.05 11:400.52071+0.00351
      01.05 11:300.5172-0.00535
      01.05 11:200.52255+0.00019
      01.05 11:100.52236-0.00164
      01.05 11:000.524+0.00119
      01.05 10:500.52281+0.002
      01.05 10:400.52081-0.00172
      01.05 10:300.52253-0.0062
      01.05 10:200.52873-0.00645
      01.05 10:100.53518-0.00619
      01.05 10:030.54137-0.00088
      01.05 10:000.54225-0.00175
      01.05 09:500.544-0.00072
      01.05 09:400.54472-0.00146
      01.05 09:300.54618-0.00055
      01.05 09:200.54673-0.00213
      01.05 09:100.54886-0.00041
      01.05 09:000.54927-0.00101
      01.05 08:500.55028-0.00123
      01.05 08:400.55151+0.0025
      01.05 08:300.54901-0.00283
      01.05 08:200.55184-0.0013
      01.05 08:100.55314+0.00048
      01.05 08:030.55266-0.0002
      01.05 08:000.55286+0.00031
      01.05 07:500.55255-0.00088
      01.05 07:400.55343-0.00014
      01.05 07:300.55357-0.00061
      01.05 07:200.55418-0.00064
      01.05 07:100.55482+0.00156
      01.05 07:000.55326+0.00122
      01.05 06:500.55204+0.00241
      01.05 06:400.54963+0.00011
      01.05 06:300.54952-0.00107
      01.05 06:200.55059-0.00095
      01.05 06:100.55154+0.00087
      01.05 06:030.55067-4.0E-5
      01.05 06:000.55071+0.00115
      01.05 05:500.54956+0.00151
      01.05 05:400.54805-0.00108
      01.05 05:300.54913+0.00448
      01.05 05:200.54465-0.00496
      01.05 05:100.54961-0.00403
      01.05 05:000.55364+0.00061
      01.05 04:500.55303+0.00033
      01.05 04:400.5527+0.00378
      01.05 04:300.54892+0.00278
      01.05 04:200.54614-0.00281
      01.05 04:100.54895+0.00035
      01.05 04:030.5486-5.0E-5
      01.05 04:000.54865-0.00067
      01.05 03:500.54932-0.00115
      01.05 03:400.55047-0.00325
      01.05 03:300.55372-0.00176
      01.05 03:200.55548-0.00157
      01.05 03:100.55705+0.00166
      01.05 03:000.55539+0.00078
      01.05 02:500.55461+0.00081
      01.05 02:400.5538+4.0E-5
      01.05 02:300.55376+0.00034
      01.05 02:200.55342-0.0011
      01.05 02:100.55452-0.00148
      01.05 02:030.556+0.00019
      01.05 02:000.55581-0.00132
      01.05 01:500.55713-0.00272
      01.05 01:400.55985+0.00585
      01.05 01:300.554+0.00153
      01.05 01:200.55247+0.00315
      01.05 01:100.54932-0.00063
      01.05 01:000.54995
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.5172
      макс: 0.64428
      за неделю:
        0.55505

      Таблица изменений курса luna : показать

      ДатаКурс+/-
      02.05 00:500.55505+0.0002
      01.05 23:500.55205-0.00373
      01.05 22:500.55024+0.00391
      01.05 21:500.56172+0.00451
      01.05 20:500.53943+0.0001
      01.05 19:500.53676-0.00092
      01.05 18:500.53653+0.00041
      01.05 17:500.53734+0.00074
      01.05 16:500.5383-0.00103
      01.05 15:500.54345+0.00105
      01.05 14:500.53944+0.00257
      01.05 13:500.53446-0.0009
      01.05 12:500.52965+0.00391
      01.05 11:500.52033+0.00119
      01.05 10:500.52281-0.00175
      01.05 09:500.544-0.00101
      01.05 08:500.55028+0.00031
      01.05 07:500.55255+0.00122
      01.05 06:500.55204+0.00115
      01.05 05:500.54956+0.00061
      01.05 04:500.55303-0.00067
      01.05 03:500.54932+0.00078
      01.05 02:500.55461-0.00132
      01.05 01:500.55713+0.00059
      01.05 00:500.54936-0.00141
      30.04 23:500.54713-0.00436
      30.04 22:500.54193+0.00083
      30.04 21:500.54066+0.00199
      30.04 20:500.54217+0.00148
      30.04 19:500.5474+0.00133
      30.04 18:500.54947+0.00034
      30.04 17:500.55518-0.00439
      30.04 16:500.55098-0.00049
      30.04 15:500.55222-0.00179
      30.04 14:500.55788-0.00073
      30.04 13:500.56896-0.00021
      30.04 12:500.57068-0.00891
      30.04 11:500.57588-0.00228
      30.04 10:500.59168-0.00022
      30.04 09:500.59372+0.00246
      30.04 08:500.58864-0.00058
      30.04 07:500.5919+8.0E-5
      30.04 06:500.59342+0.00067
      30.04 05:500.59481-0.00057
      30.04 04:500.5968+0.00296
      30.04 03:500.59775-0.00093
      30.04 02:500.59574+0.00028
      30.04 01:500.59672+0.00116
      30.04 00:500.58646-0.0013
      29.04 23:500.5888+0.00411
      29.04 22:500.58593+0.00057
      29.04 21:500.58883-7.0E-5
      29.04 20:500.59268-0.0007
      29.04 19:500.58995-0.0016
      29.04 18:500.59552+0.0013
      29.04 17:500.59252-0.00078
      29.04 16:500.5865+0.00118
      29.04 15:500.59098-0.00086
      29.04 14:500.58752+0.00016
      29.04 13:500.58774+0.00264
      29.04 12:500.58756+0.00243
      29.04 11:500.58504-0.00017
      29.04 10:500.591-0.00086
      29.04 09:500.58767-0.00069
      29.04 08:500.59778+0.00017
      29.04 07:500.60005-0.00104
      29.04 06:500.59731-0.00142
      29.04 05:500.60085+0.00043
      29.04 04:500.60616+0.00132
      29.04 03:500.60473+0.0019
      29.04 02:500.60081-0.00377
      29.04 01:500.61051-0.0008
      29.04 00:500.61922+0.00057
      28.04 23:500.62014+0.00035
      28.04 22:500.62188+0.00245
      28.04 21:500.6221+0.00026
      28.04 20:500.62246-0.00159
      28.04 19:500.62327-0.00025
      28.04 18:500.61894+0.00167
      28.04 17:500.6179-0.00105
      28.04 16:500.62295+0.00139
      28.04 15:500.61568-0.00066
      28.04 14:500.61588-0.00093
      28.04 13:500.61945-0.00062
      28.04 12:500.61889+0.00157
      28.04 11:500.61784+0.00062
      28.04 10:500.62311+0.00217
      28.04 09:500.623+0.00019
      28.04 08:500.6236-0.00098
      28.04 07:500.62232-0.00143
      28.04 06:500.62707+0.00275
      28.04 05:500.62566-8.0E-5
      28.04 04:500.62475+0.00142
      28.04 03:500.62002-0.00077
      28.04 02:500.61851+0.00097
      28.04 01:500.61383+0.00113
      28.04 00:500.61452+0.00041
      27.04 23:500.61533+0.00109
      27.04 22:500.61611+0.00078
      27.04 21:500.61773+0.00498
      27.04 20:500.61605+0.00035
      27.04 19:500.60563-0.00125
      27.04 18:500.60663-0.0007
      27.04 17:500.61005+0.00159
      27.04 16:500.61064+0.00032
      27.04 15:500.60737-0.00127
      27.04 14:500.60541-0.00031
      27.04 13:500.60335-0.00049
      27.04 12:500.60628+0.00067
      27.04 11:500.60385-0.00092
      27.04 10:500.60654+0.00204
      27.04 09:500.60596-0.00033
      27.04 08:500.60951-0.00065
      27.04 07:500.61446+0.00074
      27.04 06:500.61156-0.00049
      27.04 05:500.60264-0.00121
      27.04 04:500.59688+0.00036
      27.04 03:500.60736+0.00013
      27.04 02:500.61971+0.00064
      27.04 01:500.61843+0.00196
      27.04 00:500.62694-0.00022
      26.04 23:500.63022+0.00229
      26.04 22:500.62812-0.00067
      26.04 21:500.62626-4.0E-5
      26.04 20:500.62546+0.00128
      26.04 19:500.62554-0.00151
      26.04 18:500.63038-0.00073
      26.04 17:500.62801+0.00596
      26.04 16:500.62289-0.00451
      26.04 15:500.62753-0.00101
      26.04 14:500.62772-0.00275
      26.04 13:500.62722-0.00068
      26.04 12:500.63429-0.00164
      26.04 11:500.63392-0.00318
      26.04 10:500.63668+0.00207
      26.04 09:500.64428+0.00239
      26.04 08:500.62809-0.00036
      26.04 07:500.62888-0.00308
      26.04 06:500.62775+0.00231
      26.04 05:500.63028+0.0015
      26.04 04:500.62657+0.00162
      26.04 03:500.62664-9.0E-5
      26.04 02:500.63694-0.00248
      26.04 01:500.63865-0.00232
      26.04 00:500.64256+0.00141
      25.04 23:500.64021+0.00101
      25.04 22:500.63274+0.00157
      25.04 21:500.63377+0.00259
      25.04 20:500.63275-9.0E-5
      25.04 19:500.63539+0.00214
      25.04 18:500.62892-0.0019
      25.04 17:500.62232-0.00052
      25.04 16:500.61778-0.0034
      25.04 15:500.61819-0.00042
      25.04 14:500.61782-0.00149
      25.04 13:500.61206+0.00103
      25.04 12:500.61652+0.00086
      25.04 11:500.61534+0.00171
      25.04 10:500.61681-0.00011
      25.04 09:500.62203-0.00153
      25.04 08:500.62253+0.00157
      25.04 07:500.61959-0.0021
      25.04 06:500.62071+0.00129
      25.04 05:500.62151-0.00378
      25.04 04:500.62718-0.00126
      25.04 03:500.62792+1.0E-5
      25.04 02:500.62651-0.00509
      25.04 01:500.63014+0.00238
      25.04 00:500.63293
    • * на графике представлен средесуточный курс luna в течение последних 30 дней.
      мин: 0.5172
      макс: 1.1148
      за месяц:
        0.55505
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      30.04.20240.56592-0.02671
      29.04.20240.59263-0.02703
      28.04.20240.61966+0.00968
      27.04.20240.60998-0.01796
      26.04.20240.62794+0.00197
      25.04.20240.62597-0.0323
      24.04.20240.65827-0.01159
      23.04.20240.66986+0.00651
      22.04.20240.66335+0.00539
      21.04.20240.65796+0.02654
      20.04.20240.63142+0.02459
      19.04.20240.60683+0.00644
      18.04.20240.60039+0.00102
      17.04.20240.59937-0.00042
      16.04.20240.59979-0.01973
      15.04.20240.61952+0.01467
      14.04.20240.60485-0.04649
      13.04.20240.65134-0.1431
      12.04.20240.79444-0.0658
      11.04.20240.86024+0.00258
      10.04.20240.85766-0.04774
      09.04.20240.9054-0.01407
      08.04.20240.91947+0.0083
      07.04.20240.91117+0.01652
      06.04.20240.89465-0.00347
      05.04.20240.89812-0.03111
      04.04.20240.92923-0.01676
      03.04.20240.94599-0.03477
      02.04.20240.98076-0.10624
      01.04.20241.087-0.0278
      31.03.20241.1148
    • * на графике представлен средесуточный курс luna в течение последних 3 месяцев.
      мин: 0.5172
      макс: 1.2873
      за квартал:
        0.55505
      Таблица изменений курса luna : показать
      ДатаКурс+/-
      30.04.20240.56592-0.02671
      29.04.20240.59263-0.02703
      28.04.20240.61966+0.00968
      27.04.20240.60998-0.01796
      26.04.20240.62794+0.00197
      25.04.20240.62597-0.0323
      24.04.20240.65827-0.01159
      23.04.20240.66986+0.00651
      22.04.20240.66335+0.00539
      21.04.20240.65796+0.02654
      20.04.20240.63142+0.02459
      19.04.20240.60683+0.00644
      18.04.20240.60039+0.00102
      17.04.20240.59937-0.00042
      16.04.20240.59979-0.01973
      15.04.20240.61952+0.01467
      14.04.20240.60485-0.04649
      13.04.20240.65134-0.1431
      12.04.20240.79444-0.0658
      11.04.20240.86024+0.00258
      10.04.20240.85766-0.04774
      09.04.20240.9054-0.01407
      08.04.20240.91947+0.0083
      07.04.20240.91117+0.01652
      06.04.20240.89465-0.00347
      05.04.20240.89812-0.03111
      04.04.20240.92923-0.01676
      03.04.20240.94599-0.03477
      02.04.20240.98076-0.10624
      01.04.20241.087-0.0278
      31.03.20241.1148+0.0211
      30.03.20241.0937-0.003
      29.03.20241.0967-0.0139
      28.03.20241.1106-0.0279
      27.03.20241.1385-0.0955
      26.03.20241.234-0.0533
      25.03.20241.2873+0.1319
      24.03.20241.1554+0.0904
      23.03.20241.065+0.1183
      22.03.20240.9467+0.03262
      21.03.20240.91408+0.07208
      20.03.20240.842+0.00849
      19.03.20240.83351-0.07689
      18.03.20240.9104+0.0141
      17.03.20240.8963-0.03136
      16.03.20240.92766-0.03511
      15.03.20240.96277-0.09083
      14.03.20241.0536-0.0273
      13.03.20241.0809-0.0057
      12.03.20241.0866-0.0175
      11.03.20241.1041+0.0027
      10.03.20241.1014-0.0325
      09.03.20241.1339-0.0141
      08.03.20241.148+0.0244
      07.03.20241.1236-0.0435
      06.03.20241.1671+0.1446
      05.03.20241.0225+0.18927
      04.03.20240.83323-0.00621
      03.03.20240.83944+0.02072
      02.03.20240.81872+0.08463
      01.03.20240.73409-0.00527
      29.02.20240.73936+0.03397
      28.02.20240.70539+0.00409
      27.02.20240.7013+0.01732
      26.02.20240.68398+0.01181
      25.02.20240.67217+0.01054
      24.02.20240.66163+0.00393
      23.02.20240.6577-0.00965
      22.02.20240.66735+0.00043
      21.02.20240.66692-0.03291
      20.02.20240.69983-0.01763
      19.02.20240.71746+0.00293
      18.02.20240.71453+0.00944
      17.02.20240.70509-0.01666
      16.02.20240.72175+0.00258
      15.02.20240.71917+0.04116
      14.02.20240.67801+0.01044
      13.02.20240.66757+0.00733
      12.02.20240.66024-0.01513
      11.02.20240.67537-0.00212
      10.02.20240.67749+0.01088
      09.02.20240.66661+0.00648
      08.02.20240.66013+0.00855
      07.02.20240.65158+0.01756
      06.02.20240.63402-0.00377
      05.02.20240.63779-0.00146
      04.02.20240.63925+0.01617
      03.02.20240.62308+0.00809
      02.02.20240.61499+0.0149
      01.02.20240.60009-0.01231
      31.01.20240.6124

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.