Курс криптовалют к популярным фиатным валютам
Кто придумал криптовалюты и как на них можно сегодня зарабатывать
Курсы криптовалют к Magma Finance
- Bitcoin 64685.76
- Эфириум 1872.76
- Tether USDt 0.99925
- BNB 582.41
- USDC 0.99987
- XRP 1.1043
- Solana 77.3166
- TRON 0.32549
- Hyperliquid 64.6185
- Dogecoin 0.07478
- Decimal 0.85912
- Zcash 538.15
- UNUS SED LEO 9.5505
- Stellar 0.18416
- Monero 329.55
- Cardano 0.16638
- Chainlink 8.2957
- Canton 0.13249
- Bitcoin Cash 238.95
- Dai 0.9999
Курс Magma Finance (MAGMA) к австралийскому доллару (AUD)
Обновлено: 14.07.2026 19:00:02
Стоимость Magma Finance (MAGMA) на текущий момент составляет 0.37334 AUD, а общий объем торгов за 24 часа – 5 776 396 AUD.
Рыночная капитализация составляет 70 933 784 AUD. За последние 24 часа курс Magma Finance относительно австралийского доллара снизился на -24.63%. Изменение за неделю составило -24.68%.
| = | ||
| Калькулятор MAGMA - AUD / Обратный расчет: курс австралийского доллара к Magma Finance | ||
| 33% | 67% |
Графики
Динамика изменения курса magma finance относительно австралийского доллара, за 1 MAGMA:
- сутки
- неделя
- месяц
- квартал
-
* график иллюстрирует изменение курса в течение суток.
мин: 0.35463макс: 0.50534за сутки:
0.37334 Таблица изменений курса magma finance : показать
Дата Курс +/- 14.07 19:00 0.37334 -0.00392 14.07 18:50 0.37726 -0.01183 14.07 18:40 0.38909 +0.01054 14.07 18:30 0.37855 -0.00547 14.07 18:20 0.38402 +0.00766 14.07 18:10 0.37636 -0.00127 14.07 18:03 0.37763 +0.00473 14.07 18:00 0.3729 -0.00072 14.07 17:50 0.37362 +0.0005 14.07 17:40 0.37312 -0.0016 14.07 17:30 0.37472 +0.00314 14.07 17:20 0.37158 -0.0006 14.07 17:10 0.37218 -0.00291 14.07 17:00 0.37509 +0.00013 14.07 16:50 0.37496 -0.00287 14.07 16:40 0.37783 +0.00624 14.07 16:30 0.37159 +0.00075 14.07 16:20 0.37084 -0.00262 14.07 16:10 0.37346 +0.00153 14.07 16:03 0.37193 +0.00057 14.07 16:00 0.37136 -0.00203 14.07 15:50 0.37339 +0.00096 14.07 15:40 0.37243 -0.00112 14.07 15:30 0.37355 +0.0011 14.07 15:20 0.37245 -0.00521 14.07 15:10 0.37766 +0.00221 14.07 15:00 0.37545 -0.00788 14.07 14:50 0.38333 +0.00323 14.07 14:40 0.3801 -0.0024 14.07 14:30 0.3825 +0.01397 14.07 14:20 0.36853 +0.00505 14.07 14:10 0.36348 +0.00202 14.07 14:03 0.36146 +0.00683 14.07 14:00 0.35463 -0.00329 14.07 13:40 0.35792 -0.00462 14.07 13:30 0.36254 -0.01441 14.07 13:20 0.37695 +0.00625 14.07 13:10 0.3707 -0.02027 14.07 13:00 0.39097 -0.02351 14.07 12:50 0.41448 +0.02219 14.07 12:40 0.39229 -0.0298 14.07 12:30 0.42209 +0.02027 14.07 12:20 0.40182 +0.01709 14.07 12:10 0.38473 -0.0086 14.07 12:03 0.39333 -0.00563 14.07 12:00 0.39896 -0.0064 14.07 11:50 0.40536 +0.00669 14.07 11:40 0.39867 -0.00058 14.07 11:30 0.39925 +0.00564 14.07 11:20 0.39361 -0.0003 14.07 11:10 0.39391 -0.00206 14.07 11:00 0.39597 -0.00159 14.07 10:50 0.39756 -0.00311 14.07 10:40 0.40067 +0.00086 14.07 10:30 0.39981 -0.00285 14.07 10:20 0.40266 -0.00043 14.07 10:10 0.40309 +0.00046 14.07 10:03 0.40263 +0.00064 14.07 10:00 0.40199 -0.00221 14.07 09:50 0.4042 -0.00159 14.07 09:40 0.40579 +1.0E-5 14.07 09:30 0.40578 -0.00033 14.07 09:20 0.40611 -0.003 14.07 09:10 0.40911 -0.00115 14.07 09:00 0.41026 -0.00182 14.07 08:50 0.41208 -0.00216 14.07 08:40 0.41424 +0.00226 14.07 08:30 0.41198 -0.00112 14.07 08:20 0.4131 +0.00078 14.07 08:10 0.41232 +0.0011 14.07 08:03 0.41122 -0.00029 14.07 08:00 0.41151 -0.0004 14.07 07:50 0.41191 -0.00524 14.07 07:40 0.41715 -0.00078 14.07 07:30 0.41793 +0.00589 14.07 07:20 0.41204 -0.00152 14.07 07:10 0.41356 -0.00629 14.07 07:00 0.41985 +0.00043 14.07 06:50 0.41942 -0.00094 14.07 06:40 0.42036 +0.00095 14.07 06:30 0.41941 +0.00692 14.07 06:20 0.41249 -0.00103 14.07 06:10 0.41352 -0.0024 14.07 06:03 0.41592 +0.00067 14.07 06:00 0.41525 +5.0E-5 14.07 05:50 0.4152 -0.0019 14.07 05:40 0.4171 +0.00086 14.07 05:30 0.41624 -0.00377 14.07 05:20 0.42001 -0.00131 14.07 05:10 0.42132 -0.00069 14.07 05:00 0.42201 -0.00391 14.07 04:50 0.42592 -0.00073 14.07 04:40 0.42665 -0.00126 14.07 04:30 0.42791 +0.00146 14.07 04:20 0.42645 -0.00189 14.07 04:10 0.42834 +0.00013 14.07 04:03 0.42821 -0.00153 14.07 04:00 0.42974 +0.00077 14.07 03:50 0.42897 -0.00028 14.07 03:40 0.42925 -0.00294 14.07 03:30 0.43219 -0.00155 14.07 03:20 0.43374 +0.00248 14.07 03:10 0.43126 +0.00103 14.07 03:00 0.43023 +0.00047 14.07 02:50 0.42976 +0.00152 14.07 02:40 0.42824 -0.00233 14.07 02:30 0.43057 -0.00054 14.07 02:20 0.43111 +0.00084 14.07 02:10 0.43027 -0.00233 14.07 02:03 0.4326 -0.00042 14.07 02:00 0.43302 +0.00042 14.07 01:50 0.4326 -0.00071 14.07 01:40 0.43331 +0.00172 14.07 01:30 0.43159 -0.00273 14.07 01:20 0.43432 -3.0E-5 14.07 01:10 0.43435 +0.00029 14.07 01:00 0.43406 -0.00591 14.07 00:50 0.43997 -0.00841 14.07 00:40 0.44838 -0.00421 14.07 00:30 0.45259 -0.00562 14.07 00:20 0.45821 -0.00595 14.07 00:10 0.46416 +0.00152 14.07 00:03 0.46264 +0.00071 14.07 00:00 0.46193 -0.00116 13.07 23:50 0.46309 -0.00595 13.07 23:40 0.46904 -0.00018 13.07 23:30 0.46922 +0.00241 13.07 23:20 0.46681 -0.00108 13.07 23:10 0.46789 -0.00099 13.07 23:00 0.46888 +0.00074 13.07 22:50 0.46814 +0.0001 13.07 22:40 0.46804 -0.00158 13.07 22:30 0.46962 -0.00238 13.07 22:20 0.472 -0.0054 13.07 22:10 0.4774 +0.00377 13.07 22:03 0.47363 -0.00034 13.07 22:00 0.47397 -0.00199 13.07 21:50 0.47596 -0.00451 13.07 21:40 0.48047 -0.00057 13.07 21:30 0.48104 -0.00031 13.07 21:20 0.48135 +0.00106 13.07 21:10 0.48029 +0.00116 13.07 21:00 0.47913 -0.00627 13.07 20:50 0.4854 -0.00664 13.07 20:40 0.49204 -0.00141 13.07 20:30 0.49345 -0.00749 13.07 20:20 0.50094 +0.00051 13.07 20:10 0.50043 -0.00491 13.07 20:03 0.50534 +0.00998 13.07 20:00 0.49536 -
* график иллюстрирует ежечасное изменение курса в течение последних семи дней.
мин: 0.35463макс: 0.69058за неделю:
0.37334 Таблица изменений курса magma finance : показать
Дата Курс +/- 14.07 19:00 0.37334 -0.00392 14.07 18:50 0.37726 -0.00072 14.07 17:50 0.37362 +0.00013 14.07 16:50 0.37496 -0.00203 14.07 15:50 0.37339 -0.00788 14.07 14:50 0.38333 -0.00329 14.07 13:40 0.35792 -0.02351 14.07 12:50 0.41448 -0.0064 14.07 11:50 0.40536 -0.00159 14.07 10:50 0.39756 -0.00221 14.07 09:50 0.4042 -0.00182 14.07 08:50 0.41208 -0.0004 14.07 07:50 0.41191 +0.00043 14.07 06:50 0.41942 +5.0E-5 14.07 05:50 0.4152 -0.00391 14.07 04:50 0.42592 +0.00077 14.07 03:50 0.42897 +0.00047 14.07 02:50 0.42976 +0.00042 14.07 01:50 0.4326 -0.00591 14.07 00:50 0.43997 -0.00116 13.07 23:50 0.46309 +0.00074 13.07 22:50 0.46814 -0.00199 13.07 21:50 0.47596 -0.00627 13.07 20:50 0.4854 -0.0027 13.07 19:50 0.49806 -0.00073 13.07 18:50 0.49788 +0.00108 13.07 17:50 0.50049 -0.00676 13.07 16:50 0.51547 +0.00074 13.07 15:50 0.50705 +0.02763 13.07 14:50 0.46943 +0.00173 13.07 13:50 0.47351 +0.0013 13.07 12:50 0.48011 +0.00091 13.07 11:50 0.48301 -0.00197 13.07 10:50 0.4989 -0.00192 13.07 09:50 0.48816 -2.0E-5 13.07 08:50 0.53282 +0.00677 13.07 07:50 0.52783 +0.00811 13.07 06:50 0.51365 +0.0088 13.07 05:50 0.50693 -0.00221 13.07 04:50 0.49089 -0.00363 13.07 03:50 0.45357 -1.0E-5 13.07 02:50 0.46244 -0.00149 13.07 01:50 0.4528 -0.00446 13.07 00:50 0.47799 +0.00114 12.07 23:50 0.48303 -0.00137 12.07 22:50 0.49287 -0.00926 12.07 21:50 0.5137 -0.00777 12.07 20:50 0.51293 +0.01225 12.07 19:50 0.68288 +0.00073 12.07 18:50 0.69058 +0.0229 12.07 17:50 0.64419 +0.00542 12.07 16:50 0.61929 +0.02716 12.07 15:50 0.593 -0.00606 12.07 14:50 0.58697 -0.00172 12.07 13:50 0.57435 -0.00534 12.07 12:50 0.5726 +0.01157 12.07 11:50 0.56972 +0.00012 12.07 10:50 0.56518 -0.00068 12.07 09:50 0.56686 +0.00837 12.07 08:50 0.55686 -0.00119 12.07 07:50 0.56023 -0.00102 12.07 06:50 0.56422 +0.00255 12.07 05:50 0.56298 +0.00047 12.07 04:50 0.5629 +0.00327 12.07 03:50 0.57336 -0.00152 12.07 02:50 0.56369 -0.00116 12.07 01:50 0.56915 -0.0001 12.07 00:50 0.57297 -0.00026 11.07 23:50 0.57241 +0.00153 11.07 22:50 0.57308 -0.00268 11.07 21:50 0.58035 +0.0019 11.07 20:50 0.5856 -0.00114 11.07 19:50 0.58214 +0.00207 11.07 18:50 0.57226 +3.0E-5 11.07 17:50 0.57415 +0.00137 11.07 16:50 0.57284 +0.0016 11.07 15:50 0.57042 +0.00314 11.07 14:50 0.57571 -0.00314 11.07 13:50 0.58228 +0.00517 11.07 12:50 0.55637 -0.03879 11.07 11:50 0.56341 +0.00059 11.07 10:50 0.56837 -0.00654 11.07 09:50 0.58312 +0.00166 11.07 08:50 0.58519 -0.0014 11.07 07:50 0.58763 -0.00183 11.07 06:50 0.59064 +0.00451 11.07 05:50 0.60731 +0.0052 11.07 04:50 0.60028 +0.00197 11.07 03:50 0.59482 +0.0017 11.07 02:50 0.59908 -0.00099 11.07 01:50 0.59889 -0.00049 11.07 00:50 0.60011 +0.00066 10.07 23:50 0.60216 +0.00125 10.07 22:50 0.59388 -0.00453 10.07 21:50 0.5961 +0.00097 10.07 20:50 0.59118 -0.0058 10.07 19:50 0.59563 -0.0023 10.07 18:50 0.59484 +0.00132 10.07 17:50 0.57928 +0.00142 10.07 16:50 0.5834 +0.00149 10.07 15:50 0.58517 +0.00024 10.07 14:50 0.56702 -0.00259 10.07 13:50 0.57054 +0.00198 10.07 12:50 0.56839 +0.00175 10.07 11:50 0.56699 -0.00169 10.07 10:50 0.57405 -0.00122 10.07 09:50 0.56503 -0.00712 10.07 08:50 0.61505 +0.00282 10.07 07:50 0.58538 +0.00873 10.07 06:50 0.58864 +0.00069 10.07 05:50 0.59405 -0.03051 10.07 04:50 0.61857 -0.00667 10.07 03:50 0.62701 -0.00222 10.07 02:50 0.63284 +0.00465 10.07 01:50 0.61184 +0.00367 10.07 00:50 0.61391 +0.00359 09.07 23:50 0.60999 -0.0019 09.07 22:50 0.61229 +0.00052 09.07 21:50 0.60591 +0.0019 09.07 20:50 0.59405 -0.00583 09.07 19:50 0.59475 -0.00533 09.07 18:50 0.59825 +0.00731 09.07 17:50 0.5869 +0.01583 09.07 16:50 0.57463 +0.00675 09.07 15:50 0.56964 +0.00336 09.07 14:50 0.57199 -0.00091 09.07 13:50 0.55589 -0.00306 09.07 12:50 0.53896 -0.00019 09.07 11:50 0.52707 -0.0049 09.07 10:50 0.5255 +0.00163 09.07 09:50 0.52521 +0.00901 09.07 08:50 0.51406 +0.00069 09.07 07:50 0.51267 -0.00108 09.07 06:50 0.51259 -0.00062 09.07 05:50 0.51722 -0.00053 09.07 04:50 0.51536 +0.00035 09.07 03:50 0.51678 -0.01632 09.07 02:50 0.5306 +0.00482 09.07 01:50 0.52417 +0.00834 09.07 00:50 0.53911 +0.00087 08.07 23:50 0.50796 -0.00212 08.07 22:50 0.50906 +0.00139 08.07 21:50 0.5076 +0.00105 08.07 20:50 0.50908 -0.00089 08.07 19:50 0.50093 +0.02913 08.07 18:50 0.55299 -0.00338 08.07 17:50 0.50498 +0.01192 08.07 16:50 0.49232 +0.0053 08.07 15:50 0.49577 +0.00072 08.07 14:50 0.51095 +0.02781 08.07 13:50 0.48034 -0.00033 08.07 12:50 0.4872 +0.0025 08.07 11:50 0.50032 +0.0082 08.07 10:50 0.49538 +0.00102 08.07 09:50 0.48589 -0.00162 08.07 08:50 0.49616 -0.00196 08.07 07:50 0.50858 +0.01167 08.07 06:50 0.49012 -0.00322 08.07 05:50 0.48225 +0.00012 08.07 04:50 0.49344 -0.00477 08.07 03:50 0.50182 -0.00905 08.07 02:50 0.5199 +0.00032 08.07 01:50 0.46523 -0.00325 08.07 00:50 0.47276 +0.00044 07.07 23:50 0.48598 -0.00325 07.07 22:50 0.48935 +0.00268 07.07 21:50 0.49109 -0.00545 07.07 20:50 0.50234 -0.00528 07.07 19:50 0.49569 -
* на графике представлен средесуточный курс magma finance в течение последних 30 дней.
мин: 0.35463макс: 0.91935за месяц:
Таблица изменений курса magma finance : показать0.37334 Дата Курс +/- 13.07.2026 0.48496 -0.07395 12.07.2026 0.55891 -0.01896 11.07.2026 0.57787 -0.0103 10.07.2026 0.58817 +0.02064 09.07.2026 0.56753 +0.06152 08.07.2026 0.50601 -0.04383 07.07.2026 0.54984 -0.12916 06.07.2026 0.679 -0.05798 05.07.2026 0.73698 -0.18237 04.07.2026 0.91935 +0.03658 03.07.2026 0.88277 +0.23467 02.07.2026 0.6481 +0.05323 01.07.2026 0.59487 -0.04055 30.06.2026 0.63542 +0.00397 29.06.2026 0.63145 -0.01863 28.06.2026 0.65008 -0.03591 27.06.2026 0.68599 -0.10845 26.06.2026 0.79444 +0.19279 25.06.2026 0.60165 +0.00023 24.06.2026 0.60142 +0.00449 23.06.2026 0.59693 -0.06008 22.06.2026 0.65701 -0.02244 21.06.2026 0.67945 +0.08377 20.06.2026 0.59568 +0.00635 19.06.2026 0.58933 -0.03374 18.06.2026 0.62307 -0.04255 17.06.2026 0.66562 +0.12107 16.06.2026 0.54455 +0.02544 15.06.2026 0.51911 +0.05488 14.06.2026 0.46423 -0.00739 13.06.2026 0.47162 -
* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
мин: 0.21424макс: 0.91935за квартал:
Таблица изменений курса magma finance : показать0.37334 Дата Курс +/- 13.07.2026 0.48496 -0.07395 12.07.2026 0.55891 -0.01896 11.07.2026 0.57787 -0.0103 10.07.2026 0.58817 +0.02064 09.07.2026 0.56753 +0.06152 08.07.2026 0.50601 -0.04383 07.07.2026 0.54984 -0.12916 06.07.2026 0.679 -0.05798 05.07.2026 0.73698 -0.18237 04.07.2026 0.91935 +0.03658 03.07.2026 0.88277 +0.23467 02.07.2026 0.6481 +0.05323 01.07.2026 0.59487 -0.04055 30.06.2026 0.63542 +0.00397 29.06.2026 0.63145 -0.01863 28.06.2026 0.65008 -0.03591 27.06.2026 0.68599 -0.10845 26.06.2026 0.79444 +0.19279 25.06.2026 0.60165 +0.00023 24.06.2026 0.60142 +0.00449 23.06.2026 0.59693 -0.06008 22.06.2026 0.65701 -0.02244 21.06.2026 0.67945 +0.08377 20.06.2026 0.59568 +0.00635 19.06.2026 0.58933 -0.03374 18.06.2026 0.62307 -0.04255 17.06.2026 0.66562 +0.12107 16.06.2026 0.54455 +0.02544 15.06.2026 0.51911 +0.05488 14.06.2026 0.46423 -0.00739 13.06.2026 0.47162 -0.0307 12.06.2026 0.50232 -0.10011 11.06.2026 0.60243 -0.10777 10.06.2026 0.7102 +0.15603 09.06.2026 0.55417 -0.0604 08.06.2026 0.61457 -0.01866 07.06.2026 0.63323 +0.01993 06.06.2026 0.6133 +0.019 05.06.2026 0.5943 -0.01349 04.06.2026 0.60779 +0.05554 03.06.2026 0.55225 +0.1668 02.06.2026 0.38545 +0.00134 01.06.2026 0.38411 +0.01636 31.05.2026 0.36775 -0.00776 30.05.2026 0.37551 +0.01944 29.05.2026 0.35607 -0.00861 28.05.2026 0.36468 +0.00799 27.05.2026 0.35669 +0.00618 26.05.2026 0.35051 +0.0057 25.05.2026 0.34481 +0.01302 24.05.2026 0.33179 +0.01011 23.05.2026 0.32168 -0.01481 22.05.2026 0.33649 -0.01633 21.05.2026 0.35282 -0.00691 20.05.2026 0.35973 -0.01653 19.05.2026 0.37626 +0.00341 18.05.2026 0.37285 +0.02515 17.05.2026 0.3477 +0.04589 16.05.2026 0.30181 +0.00691 15.05.2026 0.2949 -2.0E-5 14.05.2026 0.29492 -0.00067 13.05.2026 0.29559 +0.00039 12.05.2026 0.2952 -0.00871 11.05.2026 0.30391 -0.02051 10.05.2026 0.32442 +0.0141 09.05.2026 0.31032 -0.00639 08.05.2026 0.31671 -0.01761 07.05.2026 0.33432 +0.00496 06.05.2026 0.32936 -0.00983 05.05.2026 0.33919 +0.01466 04.05.2026 0.32453 -0.03227 03.05.2026 0.3568 +0.03408 02.05.2026 0.32272 -0.03145 01.05.2026 0.35417 +0.05119 30.04.2026 0.30298 +0.03036 29.04.2026 0.27262 +0.00944 28.04.2026 0.26318 -0.00763 27.04.2026 0.27081 -0.00948 26.04.2026 0.28029 -0.01875 25.04.2026 0.29904 -0.06433 24.04.2026 0.36337 +0.08817 23.04.2026 0.2752 +0.04815 22.04.2026 0.22705 +0.01281 21.04.2026 0.21424 -0.01345 20.04.2026 0.22769 -0.04248 19.04.2026 0.27017 -0.01472 18.04.2026 0.28489 -0.00569 17.04.2026 0.29058 +0.01413 16.04.2026 0.27645 +0.00401 15.04.2026 0.27244