Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Magma Finance

    Все криптовалюты » Magma Finance » Hyperliquid

    Курс Magma Finance (MAGMA) к Hyperliquid (HYPE)

    Обновлено: 29.10.2026 20:30:01

    =
    Калькулятор MAGMA - HYPE / Обратный расчет: курс Hyperliquid к Magma Finance
    0
    10010

    Графики

    Динамика изменения курса magma finance относительно hyperliquid, за 1 MAGMA:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.002991
      макс: 0.003663
      за сутки:
        0.003023

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 20:300.003023-3.0E-6
      29.10 20:200.003026+3.5E-5
      29.10 20:100.002991-2.5E-5
      29.10 20:000.003016-4.9E-5
      29.10 19:500.003065+6.0E-6
      29.10 19:400.003059-3.0E-5
      29.10 19:300.003089-5.0E-6
      29.10 19:200.003094+1.1E-5
      29.10 19:100.003083-2.0E-5
      29.10 19:030.003103+1.3E-5
      29.10 19:000.00309+1.3E-5
      29.10 18:500.003077-2.0E-6
      29.10 18:400.003079-1.4E-5
      29.10 18:300.003093+2.3E-5
      29.10 18:200.00307-9.1E-5
      29.10 18:100.003161-2.4E-5
      29.10 18:000.003185+1.4E-5
      29.10 17:500.003171+1.8E-5
      29.10 17:400.003153-1.8E-5
      29.10 17:300.003171+1.5E-5
      29.10 17:200.003156+4.0E-6
      29.10 17:100.003152+2.9E-5
      29.10 17:030.003123-5.0E-6
      29.10 17:000.003128+3.0E-6
      29.10 16:500.003125-7.0E-6
      29.10 16:400.003132+4.9E-5
      29.10 16:300.003083+1.0E-6
      29.10 16:200.003082-1.0E-5
      29.10 16:140.003092-0.00011
      29.10 16:000.003202-5.1E-5
      29.10 15:500.003253+3.3E-5
      29.10 15:400.00322+3.6E-5
      29.10 15:300.003184+0.000105
      29.10 15:200.003079-4.3E-5
      29.10 15:100.003122-7.0E-6
      29.10 15:030.003129-1.5E-5
      29.10 15:000.003144-5.4E-5
      29.10 14:500.003198-2.8E-5
      29.10 14:400.003226+1.6E-5
      29.10 14:300.00321+1.0E-5
      29.10 14:200.0032-1.6E-5
      29.10 14:100.003216-1.4E-5
      29.10 14:000.00323+1.5E-5
      29.10 13:500.003215-8.3E-5
      29.10 13:400.003298-0.000124
      29.10 13:300.003422-4.1E-5
      29.10 13:200.003463+4.0E-6
      29.10 13:100.003459-1.1E-5
      29.10 13:030.00347-9.0E-6
      29.10 13:000.003479-6.4E-5
      29.10 12:500.003543-0.00012
      29.10 12:400.003663+9.1E-5
      29.10 12:300.003572+0.000126
      29.10 12:200.003446+1.5E-5
      29.10 12:100.003431+6.0E-6
      29.10 12:000.003425-5.0E-6
      29.10 11:500.00343+7.8E-5
      29.10 11:400.003352+4.0E-5
      29.10 11:300.003312-2.0E-5
      29.10 11:200.003332-1.4E-5
      29.10 11:100.003346-
      29.10 11:030.003346-1.0E-5
      29.10 11:000.003356-1.9E-5
      29.10 10:500.003375+1.6E-5
      29.10 10:400.003359-1.8E-5
      29.10 10:300.003377+5.2E-5
      29.10 10:200.003325+2.0E-5
      29.10 10:100.003305+1.0E-5
      29.10 10:000.003295-2.0E-6
      29.10 09:500.003297+9.0E-6
      29.10 09:400.003288+1.6E-5
      29.10 09:300.003272-1.1E-5
      29.10 09:200.003283-1.0E-6
      29.10 09:100.003284-1.3E-5
      29.10 09:030.003297-4.0E-6
      29.10 09:000.003301-1.0E-6
      29.10 08:500.003302+5.0E-6
      29.10 08:400.003297+6.0E-6
      29.10 08:300.003291+2.1E-5
      29.10 08:200.00327+2.0E-6
      29.10 08:100.003268-4.0E-6
      29.10 08:000.003272-1.1E-5
      29.10 07:500.003283-2.6E-5
      29.10 07:400.003309-1.7E-5
      29.10 07:300.003326-3.0E-6
      29.10 07:200.003329+1.1E-5
      29.10 07:100.003318-3.0E-6
      29.10 07:030.003321+1.0E-6
      29.10 07:000.00332-1.0E-6
      29.10 06:500.003321+2.0E-6
      29.10 06:400.003319+2.0E-6
      29.10 06:300.003317+3.0E-6
      29.10 06:200.003314-1.3E-5
      29.10 06:100.003327-1.1E-5
      29.10 06:000.003338-9.0E-6
      29.10 05:500.003347+4.0E-6
      29.10 05:400.003343-1.9E-5
      29.10 05:300.003362-4.0E-6
      29.10 05:200.003366-6.0E-6
      29.10 05:100.003372+2.4E-5
      29.10 05:030.003348+9.0E-6
      29.10 05:000.003339+3.1E-5
      29.10 04:500.003308+7.0E-6
      29.10 04:400.003301+1.6E-5
      29.10 04:300.003285+4.0E-6
      29.10 04:200.003281-1.6E-5
      29.10 04:100.003297+2.0E-5
      29.10 04:000.003277+1.7E-5
      29.10 03:500.00326-9.0E-6
      29.10 03:400.003269-6.0E-6
      29.10 03:300.003275+6.0E-6
      29.10 03:200.003269-1.4E-5
      29.10 03:100.003283-1.1E-5
      29.10 03:030.003294+4.0E-6
      29.10 03:000.00329+6.0E-6
      29.10 02:500.003284+7.0E-6
      29.10 02:400.003277+1.0E-6
      29.10 02:300.003276+3.5E-5
      29.10 02:200.003241+5.0E-6
      29.10 02:100.003236+2.8E-5
      29.10 02:000.003208+1.1E-5
      29.10 01:500.003197+1.4E-5
      29.10 01:400.003183-3.0E-6
      29.10 01:300.003186-2.0E-6
      29.10 01:200.003188-8.0E-6
      29.10 01:100.003196+1.0E-6
      29.10 01:030.003195-
      29.10 01:000.003195-1.8E-5
      29.10 00:500.003213-1.8E-5
      29.10 00:400.003231+5.0E-6
      29.10 00:300.003226-3.0E-5
      29.10 00:200.003256-2.5E-5
      29.10 00:100.003281-2.0E-6
      29.10 00:000.003283+3.7E-5
      28.10 23:500.003246+2.0E-5
      28.10 23:400.003226+8.0E-6
      28.10 23:300.003218+3.1E-5
      28.10 23:200.003187+1.6E-5
      28.10 23:100.003171+1.8E-5
      28.10 23:030.003153-2.0E-6
      28.10 23:000.003155-8.0E-6
      28.10 22:500.003163+3.0E-6
      28.10 22:400.00316+6.0E-6
      28.10 22:300.003154-6.0E-6
      28.10 22:200.00316+4.0E-6
      28.10 22:100.003156-9.0E-6
      28.10 22:000.003165+1.0E-5
      28.10 21:500.003155-3.0E-6
      28.10 21:400.003158-2.0E-5
      28.10 21:300.003178+2.0E-6
      28.10 21:200.003176+6.0E-6
      28.10 21:100.00317-2.0E-5
      28.10 21:030.00319+4.0E-6
      28.10 21:000.003186
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.002991
      макс: 0.006552
      за неделю:
        0.003023

      Таблица изменений курса magma finance : показать

      ДатаКурс+/-
      29.10 20:300.003023-4.9E-5
      29.10 19:500.003065+1.3E-5
      29.10 18:500.003077+1.4E-5
      29.10 17:500.003171+3.0E-6
      29.10 16:500.003125-5.1E-5
      29.10 15:500.003253-5.4E-5
      29.10 14:500.003198+1.5E-5
      29.10 13:500.003215-6.4E-5
      29.10 12:500.003543-5.0E-6
      29.10 11:500.00343-1.9E-5
      29.10 10:500.003375-2.0E-6
      29.10 09:500.003297-1.0E-6
      29.10 08:500.003302-1.1E-5
      29.10 07:500.003283-1.0E-6
      29.10 06:500.003321-9.0E-6
      29.10 05:500.003347+3.1E-5
      29.10 04:500.003308+1.7E-5
      29.10 03:500.00326+6.0E-6
      29.10 02:500.003284+1.1E-5
      29.10 01:500.003197-1.8E-5
      29.10 00:500.003213+3.7E-5
      28.10 23:500.003246-8.0E-6
      28.10 22:500.003163+1.0E-5
      28.10 21:500.003155-1.9E-5
      28.10 20:500.003205-2.6E-5
      28.10 19:500.003265-1.1E-5
      28.10 18:500.003324-2.0E-6
      28.10 17:500.003315+6.0E-6
      28.10 16:500.003339-9.0E-6
      28.10 15:500.003363+5.0E-6
      28.10 14:500.003367+3.5E-5
      28.10 13:500.0033+3.0E-6
      28.10 12:500.00328+4.2E-5
      28.10 11:500.003272+2.7E-5
      28.10 10:500.003233+3.5E-5
      28.10 09:500.003135+6.0E-6
      28.10 08:500.003072+1.0E-6
      28.10 07:500.003101+3.1E-5
      28.10 06:500.003032-2.0E-5
      28.10 05:500.003009-4.0E-6
      28.10 04:500.00306-4.6E-5
      28.10 03:500.003049+1.8E-5
      28.10 02:500.003127+1.0E-5
      28.10 01:500.003099+2.3E-5
      28.10 00:500.003079+9.0E-6
      27.10 23:500.003122-1.9E-5
      27.10 22:500.003187+4.0E-6
      27.10 21:500.003289+2.2E-5
      27.10 20:500.003334+4.2E-5
      27.10 19:500.003447-1.7E-5
      27.10 18:500.003363-1.1E-5
      27.10 17:500.003186-1.3E-5
      27.10 16:500.003217-9.0E-6
      27.10 15:500.003254+5.0E-6
      27.10 14:500.003406-7.0E-6
      27.10 13:500.003478-3.0E-6
      27.10 12:500.003515+3.0E-6
      27.10 11:500.003479-1.0E-5
      27.10 10:500.003505-2.0E-5
      27.10 09:500.003605-3.2E-5
      27.10 08:500.003632-7.7E-5
      27.10 07:500.003712-1.8E-5
      27.10 06:500.003828+7.0E-6
      27.10 05:500.003855+1.2E-5
      27.10 04:500.00383-2.0E-6
      27.10 03:500.003823+1.9E-5
      27.10 02:500.003835+1.0E-6
      27.10 01:500.003862-1.0E-5
      27.10 00:500.003887+5.0E-6
      26.10 23:500.003843+2.2E-5
      26.10 22:500.003779+1.4E-5
      26.10 21:500.003768-1.9E-5
      26.10 20:500.003785-2.8E-5
      26.10 19:500.003876-1.3E-5
      26.10 18:500.003891-3.5E-5
      26.10 17:500.004011+1.6E-5
      26.10 16:500.004142-1.0E-6
      26.10 15:500.004217+1.0E-5
      26.10 14:500.004218-2.0E-6
      26.10 13:500.004115-
      26.10 12:500.004138+9.0E-6
      26.10 11:500.004134-1.7E-5
      26.10 10:500.00434-1.0E-5
      26.10 09:500.004205-2.4E-5
      26.10 08:500.004547-1.0E-5
      26.10 07:500.004604+2.0E-5
      26.10 06:500.00459+1.8E-5
      26.10 05:500.004581-1.3E-5
      26.10 04:500.004546-2.0E-6
      26.10 03:500.004543-1.6E-5
      26.10 02:500.004526-1.0E-5
      26.10 01:500.004481+6.0E-6
      26.10 00:500.004538-1.1E-5
      25.10 23:500.004501-5.0E-6
      25.10 22:500.004472+1.1E-5
      25.10 21:500.004421-1.6E-5
      25.10 20:500.004402-2.7E-5
      25.10 19:500.004429+1.9E-5
      25.10 18:500.004367-1.7E-5
      25.10 17:500.004406+4.0E-6
      25.10 16:500.004384+7.1E-5
      25.10 15:500.004328-2.2E-5
      25.10 14:500.004455-2.0E-6
      25.10 13:500.004504+1.1E-5
      25.10 12:500.004419-2.0E-6
      25.10 11:500.004544-9.0E-6
      25.10 10:500.004235-1.1E-5
      25.10 09:500.004347+1.5E-5
      25.10 08:500.004335+4.6E-5
      25.10 07:500.004847-2.8E-5
      25.10 06:500.004941+9.0E-6
      25.10 05:500.004897-6.0E-6
      25.10 04:500.004842-
      25.10 03:500.004799-5.0E-6
      25.10 02:500.004771-6.0E-6
      25.10 01:500.004783-3.0E-6
      25.10 00:500.004714-0.00022
      24.10 23:500.004938-4.0E-6
      24.10 22:500.004952-2.0E-5
      24.10 21:500.004984+1.5E-5
      24.10 20:500.004983+7.0E-6
      24.10 19:500.00499+3.1E-5
      24.10 18:500.004941-4.2E-5
      24.10 17:500.004933+0.000438
      24.10 16:500.003215+6.8E-5
      24.10 15:300.003147-0.000315
      24.10 14:500.004182+5.0E-5
      24.10 13:500.004055+4.5E-5
      24.10 12:500.003735+1.2E-5
      24.10 11:500.00371-0.000132
      24.10 10:500.003956+7.7E-5
      24.10 09:500.003418+9.0E-6
      24.10 08:500.003586+4.0E-6
      24.10 07:500.003883-8.3E-5
      24.10 06:500.004633-5.2E-5
      24.10 05:500.004888-1.7E-5
      24.10 04:500.004932+5.0E-6
      24.10 03:500.005065+9.0E-6
      24.10 02:500.005019-1.4E-5
      24.10 01:500.005021-
      24.10 00:500.004959+3.9E-5
      23.10 23:500.00486-2.4E-5
      23.10 22:500.005135-6.9E-5
      23.10 21:500.005193+2.5E-5
      23.10 20:500.005075-0.000295
      23.10 19:500.005376+0.000254
      23.10 18:500.005253-4.3E-5
      23.10 17:500.005175-7.0E-6
      23.10 16:500.005479-4.9E-5
      23.10 15:500.005632+5.0E-6
      23.10 14:500.005582-0.000213
      23.10 13:500.006158+1.1E-5
      23.10 12:500.006495-3.7E-5
      23.10 11:500.00642-0.0001
      23.10 10:500.006325+2.7E-5
      23.10 09:500.006552-3.5E-5
      23.10 08:500.006533-3.0E-6
      23.10 07:500.006455-8.0E-6
      23.10 06:500.006374+1.3E-5
      23.10 05:500.00633+5.3E-5
      23.10 04:500.006446+2.0E-6
      23.10 03:500.006481+5.0E-6
      23.10 02:500.006516-7.0E-6
      23.10 01:500.006513-2.0E-6
      23.10 00:500.006477-7.0E-6
      22.10 23:500.006476-9.0E-6
      22.10 22:500.006475+1.7E-5
      22.10 21:500.006326+1.8E-5
      22.10 20:500.006036
    • * на графике представлен средесуточный курс magma finance в течение последних 30 дней.
      мин: 0.002172
      макс: 0.006552
      за месяц:
        0.003023
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.003208-0.000224
      27.10.20260.003432-0.000721
      26.10.20260.004153-0.000377
      25.10.20260.00453+7.9E-5
      24.10.20260.004451-0.001347
      23.10.20260.005798-2.8E-5
      22.10.20260.005826+0.001948
      21.10.20260.003878+0.000425
      20.10.20260.003453+6.5E-5
      19.10.20260.003388+0.000123
      18.10.20260.003265+0.000191
      17.10.20260.003074+9.2E-5
      16.10.20260.002982+5.0E-5
      15.10.20260.002932+0.000103
      14.10.20260.002829+8.6E-5
      13.10.20260.002743+0.000149
      12.10.20260.002594-1.0E-5
      11.10.20260.002604+6.2E-5
      10.10.20260.002542+0.000142
      09.10.20260.0024-5.8E-5
      08.10.20260.002458+1.7E-5
      07.10.20260.002441+0.000133
      06.10.20260.002308-3.3E-5
      05.10.20260.002341-0.000298
      04.10.20260.002639-0.000903
      02.10.20260.003542+0.001222
      01.10.20260.00232+0.000148
      30.09.20260.002172-2.9E-5
      29.09.20260.002201-6.4E-5
      28.09.20260.002265
    • * на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.
      мин: 0.002172
      макс: 0.006552
      за квартал:
        0.003023
      Таблица изменений курса magma finance : показать
      ДатаКурс+/-
      28.10.20260.003208-0.000224
      27.10.20260.003432-0.000721
      26.10.20260.004153-0.000377
      25.10.20260.00453+7.9E-5
      24.10.20260.004451-0.001347
      23.10.20260.005798-2.8E-5
      22.10.20260.005826+0.001948
      21.10.20260.003878+0.000425
      20.10.20260.003453+6.5E-5
      19.10.20260.003388+0.000123
      18.10.20260.003265+0.000191
      17.10.20260.003074+9.2E-5
      16.10.20260.002982+5.0E-5
      15.10.20260.002932+0.000103
      14.10.20260.002829+8.6E-5
      13.10.20260.002743+0.000149
      12.10.20260.002594-1.0E-5
      11.10.20260.002604+6.2E-5
      10.10.20260.002542+0.000142
      09.10.20260.0024-5.8E-5
      08.10.20260.002458+1.7E-5
      07.10.20260.002441+0.000133
      06.10.20260.002308-3.3E-5
      05.10.20260.002341-0.000298
      04.10.20260.002639-0.000903
      02.10.20260.003542+0.001222
      01.10.20260.00232+0.000148
      30.09.20260.002172-2.9E-5
      29.09.20260.002201-6.4E-5
      28.09.20260.002265-0.000103
      27.09.20260.002368-0.000194
      25.09.20260.002562-0.000149
      24.09.20260.002711-6.0E-5
      23.09.20260.002771+5.3E-5
      22.09.20260.002718+0.00031
      21.09.20260.002408-8.3E-5
      20.09.20260.002491-0.000204
      19.09.20260.002695+7.0E-6
      18.09.20260.002688-0.00039
      17.09.20260.003078-3.1E-5
      16.09.20260.003109+6.0E-6
      15.09.20260.003103+1.0E-6
      14.09.20260.003102-2.0E-5
      13.09.20260.003122-4.0E-5
      12.09.20260.003162+0.000103
      11.09.20260.003059+0.000158
      10.09.20260.002901-8.1E-5
      09.09.20260.002982+0.000144
      08.09.20260.002838-1.4E-5
      07.09.20260.002852-8.0E-5
      06.09.20260.002932-8.8E-5
      05.09.20260.00302+1.1E-5
      04.09.20260.003009-0.001642
      03.09.20260.004651-0.001607
      02.09.20260.006258+0.001755
      01.09.20260.004503+0.000338
      31.08.20260.004165-0.001721
      30.08.20260.005886-0.000296
      29.08.20260.006182+0.001
      28.08.20260.005182+0.001267
      27.08.20260.003915+0.000794
      26.08.20260.003121+0.000511
      25.08.20260.00261-0.00036
      23.08.20260.00297-0.000924
      22.08.20260.003894+0.000434
      21.08.20260.00346+0.000206
      20.08.20260.003254-0.000177
      19.08.20260.003431+0.000627
      18.08.20260.002804+0.00012
      17.08.20260.002684-0.00025
      16.08.20260.002934-0.000113
      15.08.20260.003047-0.000188
      14.08.20260.003235-4.7E-5
      13.08.20260.003282-0.000223
      12.08.20260.003505-1.9E-5
      11.08.20260.003524+7.5E-5
      10.08.20260.003449-0.000642
      09.08.20260.004091-0.000468
      08.08.20260.004559-0.000144
      07.08.20260.004703-3.0E-5
      06.08.20260.004733+8.5E-5
      05.08.20260.004648-6.7E-5
      04.08.20260.004715-0.000144
      03.08.20260.004859-0.000317
      02.08.20260.005176-0.000271
      01.08.20260.005447+2.1E-5
      31.07.20260.005426-0.000122
      30.07.20260.005548

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.