Курсы криптовалют к Magma Finance

Bitcoin 78163.38
Эфириум 2237.51
Tether USDt 0.99769
BNB 716.76
XRP 1.2503
USDC 0.99953
Solana 97.3134
TRON 0.34379
Hyperliquid 92.1979
Zcash 1276.02
Dogecoin 0.07588
Monero 611.52
UNUS SED LEO 9.4307
Chainlink 10.9787
Cardano 0.1921
Stellar 0.16458
Bitcoin Cash 285.49
NEAR Protocol 4.1543
Decimal 0.45844
Rain 0.006576

Курс Magma Finance (MAGMA) к Rain (RAIN)

Обновлено: 30.10.2026 07:20:01


	=
Калькулятор MAGMA - RAIN / Обратный расчет: курс Rain к Magma Finance

Графики

Динамика изменения курса magma finance относительно rain, за 1 MAGMA:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 38.5006

макс: 45.9453

за сутки:

43.7361

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.10 07:20	43.7361	-0.2716
30.10 07:10	44.0077	+0.0079
30.10 07:03	43.9998	-0.027
30.10 07:00	44.0268	+0.1896
30.10 06:50	43.8372	-0.6633
30.10 06:40	44.5005	-0.0697
30.10 06:30	44.5702	-0.2269
30.10 06:20	44.7971	+0.2766
30.10 06:10	44.5205	-0.1272
30.10 06:00	44.6477	-0.0716
30.10 05:50	44.7193	-0.3368
30.10 05:40	45.0561	-0.3601
30.10 05:30	45.4162	+0.5305
30.10 05:20	44.8857	+0.3279
30.10 05:10	44.5578	+0.4415
30.10 05:03	44.1163	+0.0667
30.10 05:00	44.0496	+0.1276
30.10 04:50	43.922	+0.0889
30.10 04:40	43.8331	-0.065
30.10 04:30	43.8981	-0.1595
30.10 04:20	44.0576	-0.1603
30.10 04:10	44.2179	+0.185
30.10 04:00	44.0329	+0.2593
30.10 03:50	43.7736	+0.266
30.10 03:40	43.5076	+0.6407
30.10 03:30	42.8669	-0.4267
30.10 03:20	43.2936	-0.0916
30.10 03:10	43.3852	+0.1254
30.10 03:03	43.2598	+0.0807
30.10 03:00	43.1791	+0.2213
30.10 02:50	42.9578	-0.0641
30.10 02:40	43.0219	+0.0631
30.10 02:30	42.9588	+0.0562
30.10 02:20	42.9026	-0.014
30.10 02:10	42.9166	+0.2702
30.10 02:00	42.6464	-0.2005
30.10 01:50	42.8469	-0.3645
30.10 01:40	43.2114	+0.2482
30.10 01:30	42.9632	-0.2588
30.10 01:20	43.222	+0.7583
30.10 01:10	42.4637	-0.275
30.10 01:03	42.7387	-0.2181
30.10 01:00	42.9568	-0.2509
30.10 00:50	43.2077	+0.0768
30.10 00:40	43.1309	+0.2781
30.10 00:30	42.8528	-0.9775
30.10 00:20	43.8303	-0.1874
30.10 00:10	44.0177	+0.6169
30.10 00:00	43.4008	-0.7209
29.10 23:50	44.1217	+0.0023
29.10 23:40	44.1194	-0.1979
29.10 23:30	44.3173	+0.0814
29.10 23:20	44.2359	-0.0049
29.10 23:10	44.2408	+0.1301
29.10 23:03	44.1107	+0.0206
29.10 23:00	44.0901	+0.334
29.10 22:50	43.7561	-0.0019
29.10 22:40	43.758	-0.4242
29.10 22:30	44.1822	-0.5826
29.10 22:20	44.7648	-0.2932
29.10 22:10	45.058	+0.1568
29.10 22:00	44.9012	-0.0004
29.10 21:50	44.9016	+0.2051
29.10 21:40	44.6965	-0.1405
29.10 21:30	44.837	-0.1711
29.10 21:20	45.0081	+0.0485
29.10 21:10	44.9596	-0.2448
29.10 21:03	45.2044	+0.0189
29.10 21:00	45.1855	+0.1103
29.10 20:50	45.0752	+0.2797
29.10 20:40	44.7955	+0.3673
29.10 20:30	44.4282	-0.0617
29.10 20:20	44.4899	+0.0593
29.10 20:10	44.4306	-0.3116
29.10 20:00	44.7422	-0.6791
29.10 19:50	45.4213	-0.1435
29.10 19:40	45.5648	-0.3805
29.10 19:30	45.9453	+0.0616
29.10 19:20	45.8837	+0.7123
29.10 19:10	45.1714	+0.0043
29.10 19:03	45.1671	+0.0674
29.10 19:00	45.0997	+0.2572
29.10 18:50	44.8425	+0.1918
29.10 18:40	44.6507	-0.1222
29.10 18:30	44.7729	+0.002
29.10 18:20	44.7709	-0.279
29.10 18:10	45.0499	-0.2795
29.10 18:00	45.3294	+0.3265
29.10 17:50	45.0029	+0.1203
29.10 17:40	44.8826	+0.0154
29.10 17:30	44.8672	+1.1152
29.10 17:20	43.752	+0.5382
29.10 17:10	43.2138	+0.4328
29.10 17:03	42.781	-0.0299
29.10 17:00	42.8109	-0.079
29.10 16:50	42.8899	+0.241
29.10 16:40	42.6489	+0.55
29.10 16:30	42.0989	+0.6192
29.10 16:20	41.4797	+0.0034
29.10 16:14	41.4763	-0.6415
29.10 16:00	42.1178	-0.384
29.10 15:50	42.5018	+0.5892
29.10 15:40	41.9126	+0.6504
29.10 15:30	41.2622	+1.2343
29.10 15:20	40.0279	-0.1682
29.10 15:10	40.1961	-0.1969
29.10 15:03	40.393	-0.1575
29.10 15:00	40.5505	-0.3191
29.10 14:50	40.8696	-0.1226
29.10 14:40	40.9922	+0.2186
29.10 14:30	40.7736	-0.1186
29.10 14:20	40.8922	+0.2123
29.10 14:10	40.6799	+0.4004
29.10 14:00	40.2795	+0.8361
29.10 13:50	39.4434	+0.4791
29.10 13:40	38.9643	-0.2306
29.10 13:30	39.1949	-0.5061
29.10 13:20	39.701	+0.0777
29.10 13:10	39.6233	-0.1271
29.10 13:03	39.7504	-0.1602
29.10 13:00	39.9106	-0.6363
29.10 12:50	40.5469	-1.1586
29.10 12:40	41.7055	+0.7487
29.10 12:30	40.9568	+1.52
29.10 12:20	39.4368	-0.1602
29.10 12:10	39.597	-0.3468
29.10 12:00	39.9438	-0.1979
29.10 11:50	40.1417	+1.3947
29.10 11:40	38.747	+0.2464
29.10 11:30	38.5006	-0.4809
29.10 11:20	38.9815	-0.3182
29.10 11:10	39.2997	-0.3862
29.10 11:03	39.6859	-0.0589
29.10 11:00	39.7448	-0.0238
29.10 10:50	39.7686	-0.4669
29.10 10:40	40.2355	-0.9498
29.10 10:30	41.1853	+0.4087
29.10 10:20	40.7766	-0.0148
29.10 10:10	40.7914	-0.1781
29.10 10:00	40.9695	+0.4577
29.10 09:50	40.5118	-0.0391
29.10 09:40	40.5509	-0.5833
29.10 09:30	41.1342	-0.3652
29.10 09:20	41.4994	+0.1981
29.10 09:10	41.3013	+0.2683
29.10 09:03	41.033	+0.087
29.10 09:00	40.946	-0.0458
29.10 08:50	40.9918	-0.4949
29.10 08:40	41.4867	-0.0698
29.10 08:30	41.5565	+0.0323
29.10 08:20	41.5242	+0.0338
29.10 08:10	41.4904	+0.5978
29.10 08:00	40.8926

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 34.0407

макс: 45.9453

за неделю:

43.7361

Таблица изменений курса magma finance : показать

Дата	Курс	+/-
30.10 07:20	43.7361	+0.1896
30.10 06:50	43.8372	-0.0716
30.10 05:50	44.7193	+0.1276
30.10 04:50	43.922	+0.2593
30.10 03:50	43.7736	+0.2213
30.10 02:50	42.9578	-0.2005
30.10 01:50	42.8469	-0.2509
30.10 00:50	43.2077	-0.7209
29.10 23:50	44.1217	+0.334
29.10 22:50	43.7561	-0.0004
29.10 21:50	44.9016	+0.1103
29.10 20:50	45.0752	-0.6791
29.10 19:50	45.4213	+0.2572
29.10 18:50	44.8425	+0.3265
29.10 17:50	45.0029	-0.079
29.10 16:50	42.8899	-0.384
29.10 15:50	42.5018	-0.3191
29.10 14:50	40.8696	+0.8361
29.10 13:50	39.4434	-0.6363
29.10 12:50	40.5469	-0.1979
29.10 11:50	40.1417	-0.0238
29.10 10:50	39.7686	+0.4577
29.10 09:50	40.5118	-0.0458
29.10 08:50	40.9918	+1.7486
29.10 07:50	39.144	-0.0022
29.10 06:50	38.3924	-0.1948
29.10 05:50	38.9363	+0.3321
29.10 04:50	38.6081	-0.085
29.10 03:50	38.4239	+0.3418
29.10 02:50	39.0022	+0.0071
29.10 01:50	37.0315	-0.24
29.10 00:50	37.5189	+0.4012
28.10 23:50	38.098	-0.14
28.10 22:50	37.4423	-0.1134
28.10 21:50	36.6506	-0.3963
28.10 20:50	36.8904	-0.3605
28.10 19:50	37.6721	-0.056
28.10 18:50	38.3243	-0.0958
28.10 17:50	38.3884	-0.007
28.10 16:50	38.9679	-0.385
28.10 15:50	39.9566	-0.0581
28.10 14:50	39.0539	+0.2516
28.10 13:50	38.467	+0.1677
28.10 12:50	38.0319	+0.5956
28.10 11:50	37.7271	+0.3033
28.10 10:50	37.3164	+0.3366
28.10 09:50	36.1057	-0.0451
28.10 08:50	35.7555	+0.0707
28.10 07:50	35.2895	+0.3824
28.10 06:50	34.2159	-0.1912
28.10 05:50	34.0407	-0.0291
28.10 04:50	34.8082	-0.3312
28.10 03:50	34.5932	+0.1747
28.10 02:50	35.3897	+0.2
28.10 01:50	35.0836	+0.1703
28.10 00:50	34.8008	+0.0927
27.10 23:50	35.2266	-0.3419
27.10 22:50	36.1162	+0.0559
27.10 21:50	37.2188	+0.3529
27.10 20:50	37.3339	+0.5186
27.10 19:50	38.4714	-0.094
27.10 18:50	36.931	-0.3498
27.10 17:50	35.1385	-0.234
27.10 16:50	35.8379	-0.1452
27.10 15:50	36.0055	+0.0727
27.10 14:50	37.4813	-0.0462
27.10 13:50	38.1935	-0.0218
27.10 12:50	37.9647	+0.0543
27.10 11:50	37.6873	-0.0365
27.10 10:50	38.2626	-0.0645
27.10 09:50	38.8739	-0.2365
27.10 08:50	38.9222	-0.8148
27.10 07:50	39.8781	-0.1684
27.10 06:50	41.1358	+0.0762
27.10 05:50	41.4752	+0.045
27.10 04:50	41.6065	+0.1783
27.10 03:50	40.6043	+0.3873
27.10 02:50	39.4186	+0.0026
27.10 01:50	39.6011	-0.0142
27.10 00:50	39.5565	+0.3251
26.10 23:50	39.0371	+0.0383
26.10 22:50	38.6811	+0.1792
26.10 21:50	37.9636	-0.0968
26.10 20:50	37.7431	-0.1623
26.10 19:50	38.0543	-0.1028
26.10 18:50	38.0893	-0.162
26.10 17:50	38.8972	+0.0703
26.10 16:50	40.2298	-0.0823
26.10 15:50	40.4834	+0.1641
26.10 14:50	40.2143	-0.0335
26.10 13:50	39.1742	+0.0115
26.10 12:50	39.2686	-0.0536
26.10 11:50	39.2848	+0.0099
26.10 10:50	40.3269	-0.1558
26.10 09:50	39.1899	-0.1588
26.10 08:50	41.6152	-0.0944
26.10 07:50	41.7731

* на графике представлен средесуточный курс magma finance в течение последних 30 дней.

мин: 4.4889
макс: 45.9453
за месяц:

43.7361

Таблица изменений курса magma finance : показать
Дата Курс +/-
29.10.2026 41.6985 +4.6208
28.10.2026 37.0777 -0.6697
27.10.2026 37.7474 +33.2585
26.10.2026 4.4889
* на графике представлен средесуточный курс magma finance в течение последних 3 месяцев.

мин: 4.4889
макс: 45.9453
за квартал:

43.7361

Таблица изменений курса magma finance : показать
Дата Курс +/-
29.10.2026 41.6985 +4.6208
28.10.2026 37.0777 -0.6697
27.10.2026 37.7474 +33.2585
26.10.2026 4.4889

Дата	Курс	+/-
29.10.2026	41.6985	+4.6208
28.10.2026	37.0777	-0.6697
27.10.2026	37.7474	+33.2585
26.10.2026	4.4889

Дата	Курс	+/-
29.10.2026	41.6985	+4.6208
28.10.2026	37.0777	-0.6697
27.10.2026	37.7474	+33.2585
26.10.2026	4.4889

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот