Курсы криптовалют к Maple Finance

Bitcoin 77217.89
Эфириум 2510.88
Tether USDt 0.99983
BNB 733.4
XRP 1.3626
USDC 0.99988
Solana 101.49
TRON 0.34073
Hyperliquid 78.4809
Zcash 1131
Dogecoin 0.08431
Monero 536.09
Chainlink 11.5017
UNUS SED LEO 9.1364
Cardano 0.20759
Stellar 0.17983
Decimal 0.49525
Bitcoin Cash 229.61
Ethena USDe 0.99987
Dai 0.99972

Все криптовалюты » Maple Finance » Эфириум

Курс Maple Finance (SYRUP) к эфириуму (ETH)

Обновлено: 12.09.2026 08:30:01 Maple Finance


	=
Калькулятор SYRUP - ETH / Обратный расчет: курс эфириума к Maple Finance

Графики

Динамика изменения курса maple finance относительно эфириума, за 1 SYRUP:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.51E-5

макс: 8.91E-5

за сутки:

8.671E-5

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
12.09 08:30	8.671E-5	-2.5E-7
12.09 08:20	8.696E-5	-2.8E-7
12.09 08:10	8.724E-5	-3.9E-7
12.09 08:00	8.763E-5	+8.0E-8
12.09 07:50	8.755E-5	+3.8E-7
12.09 07:40	8.717E-5	+1.5E-7
12.09 07:30	8.702E-5	+1.7E-7
12.09 07:20	8.685E-5	-4.0E-8
12.09 07:10	8.689E-5	-1.4E-7
12.09 07:03	8.703E-5	-3.0E-8
12.09 07:00	8.706E-5	-3.0E-8
12.09 06:50	8.709E-5	-2.5E-7
12.09 06:40	8.734E-5	-1.6E-7
12.09 06:30	8.75E-5	+1.0E-8
12.09 06:20	8.749E-5	-
12.09 06:10	8.749E-5	+1.0E-7
12.09 06:00	8.739E-5	+2.1E-7
12.09 05:50	8.718E-5	+1.4E-7
12.09 05:40	8.704E-5	+2.1E-7
12.09 05:30	8.683E-5	+1.8E-7
12.09 05:20	8.665E-5	-1.7E-7
12.09 05:10	8.682E-5	+2.0E-8
12.09 05:03	8.68E-5	+1.2E-7
12.09 05:00	8.668E-5	+4.0E-7
12.09 04:50	8.628E-5	+1.8E-7
12.09 04:40	8.61E-5	+1.1E-7
12.09 04:30	8.599E-5	+4.6E-7
12.09 04:20	8.553E-5	+5.0E-8
12.09 04:10	8.548E-5	-7.5E-7
12.09 04:00	8.623E-5	+4.0E-7
12.09 03:50	8.583E-5	+2.6E-7
12.09 03:40	8.557E-5	-1.3E-7
12.09 03:30	8.57E-5	-1.1E-7
12.09 03:20	8.581E-5	-6.0E-8
12.09 03:10	8.587E-5	+3.4E-7
12.09 03:03	8.553E-5	+2.0E-8
12.09 03:00	8.551E-5	-1.0E-7
12.09 02:50	8.561E-5	-1.0E-8
12.09 02:40	8.562E-5	-6.0E-8
12.09 02:30	8.568E-5	+4.0E-8
12.09 02:20	8.564E-5	-1.7E-7
12.09 02:10	8.581E-5	-6.0E-8
12.09 02:00	8.587E-5	+1.3E-7
12.09 01:50	8.574E-5	+1.0E-8
12.09 01:40	8.573E-5	+8.0E-8
12.09 01:30	8.565E-5	-5.1E-7
12.09 01:20	8.616E-5	-1.4E-7
12.09 01:10	8.63E-5	-4.0E-7
12.09 01:03	8.67E-5	+2.7E-7
12.09 01:00	8.643E-5	+3.2E-7
12.09 00:50	8.611E-5	-1.0E-8
12.09 00:40	8.612E-5	-5.0E-8
12.09 00:30	8.617E-5	+2.2E-7
12.09 00:20	8.595E-5	-2.2E-7
12.09 00:10	8.617E-5	-4.6E-7
12.09 00:00	8.663E-5	-8.0E-8
11.09 23:50	8.671E-5	+2.6E-7
11.09 23:40	8.645E-5	+3.9E-7
11.09 23:30	8.606E-5	-1.0E-7
11.09 23:20	8.616E-5	-4.5E-7
11.09 23:10	8.661E-5	+1.7E-7
11.09 23:03	8.644E-5	-
11.09 23:00	8.644E-5	-2.4E-7
11.09 22:50	8.668E-5	+2.2E-7
11.09 22:40	8.646E-5	-3.0E-8
11.09 22:30	8.649E-5	-6.7E-7
11.09 22:20	8.716E-5	-5.0E-8
11.09 22:10	8.721E-5	+3.0E-8
11.09 22:00	8.718E-5	-1.9E-7
11.09 21:50	8.737E-5	-1.0E-8
11.09 21:40	8.738E-5	-1.7E-7
11.09 21:30	8.755E-5	+8.0E-8
11.09 21:20	8.747E-5	+1.7E-7
11.09 21:10	8.73E-5	+4.2E-7
11.09 21:03	8.688E-5	-3.4E-7
11.09 21:00	8.722E-5	-5.1E-7
11.09 20:50	8.773E-5	+2.1E-7
11.09 20:40	8.752E-5	+3.9E-7
11.09 20:30	8.713E-5	-9.0E-8
11.09 20:20	8.722E-5	+5.0E-8
11.09 20:10	8.717E-5	+2.8E-7
11.09 20:00	8.689E-5	+4.0E-8
11.09 19:50	8.685E-5	-7.3E-7
11.09 19:40	8.758E-5	+8.0E-8
11.09 19:30	8.75E-5	-1.6E-6
11.09 19:20	8.91E-5	+3.3E-7
11.09 19:10	8.877E-5	+4.3E-7
11.09 19:03	8.834E-5	-4.5E-7
11.09 19:00	8.879E-5	+8.2E-7
11.09 18:50	8.797E-5	+5.0E-7
11.09 18:40	8.747E-5	-3.0E-8
11.09 18:30	8.75E-5	+5.0E-8
11.09 18:20	8.745E-5	-4.0E-7
11.09 18:10	8.785E-5	-5.0E-8
11.09 18:00	8.79E-5	+3.6E-7
11.09 17:50	8.754E-5	+4.7E-7
11.09 17:40	8.707E-5	+2.0E-8
11.09 17:40	8.705E-5	-1.8E-7
11.09 17:38	8.723E-5	-1.4E-7
11.09 17:36	8.737E-5	+1.6E-7
11.09 17:34	8.721E-5	+1.1E-7
11.09 17:32	8.71E-5	-
11.09 17:30	8.71E-5	-
11.09 17:30	8.71E-5	-3.0E-8
11.09 17:28	8.713E-5	-4.0E-8
11.09 17:25	8.717E-5	+1.0E-8
11.09 17:23	8.716E-5	+2.1E-7
11.09 17:21	8.695E-5	-1.7E-7
11.09 17:20	8.712E-5	-1.3E-7
11.09 17:19	8.725E-5	-3.0E-8
11.09 17:17	8.728E-5	-2.3E-7
11.09 17:15	8.751E-5	+3.8E-7
11.09 17:13	8.713E-5	+6.0E-8
11.09 17:11	8.707E-5	-
11.09 17:11	8.707E-5	+9.9E-7
11.09 17:07	8.608E-5	+9.8E-7
11.09 17:05	8.51E-5	-1.02E-6
11.09 17:03	8.612E-5	-2.5E-7
11.09 17:00	8.637E-5	-6.4E-7
11.09 16:50	8.701E-5	-7.2E-7
11.09 16:40	8.773E-5	-1.3E-7
11.09 16:30	8.786E-5	+4.1E-7
11.09 16:20	8.745E-5	+1.0E-7
11.09 16:10	8.735E-5	+5.0E-8
11.09 16:00	8.73E-5	+4.1E-7
11.09 15:50	8.689E-5	-2.0E-8
11.09 15:43	8.691E-5	-2.0E-8
11.09 15:41	8.693E-5	-2.0E-8
11.09 15:40	8.695E-5	+8.0E-8
11.09 15:39	8.687E-5	+1.5E-7
11.09 15:36	8.672E-5	-1.6E-7
11.09 15:34	8.688E-5	-6.0E-8
11.09 15:32	8.694E-5	+5.0E-8
11.09 15:30	8.689E-5	-
11.09 15:30	8.689E-5	-6.0E-8
11.09 15:28	8.695E-5	+2.0E-7
11.09 15:26	8.675E-5	+1.2E-7
11.09 15:23	8.663E-5	+1.9E-7
11.09 15:21	8.644E-5	+8.0E-8
11.09 15:20	8.636E-5	+1.0E-8
11.09 15:19	8.635E-5	-1.9E-7
11.09 15:17	8.654E-5	-4.0E-8
11.09 15:15	8.658E-5	-2.0E-8
11.09 15:13	8.66E-5	-4.6E-7
11.09 15:11	8.706E-5	-7.0E-8
11.09 15:10	8.713E-5	-8.0E-8
11.09 15:09	8.721E-5	-2.1E-7
11.09 15:07	8.742E-5	+1.0E-8
11.09 15:05	8.741E-5	-1.2E-7
11.09 15:03	8.753E-5	-3.9E-7
11.09 15:00	8.792E-5	+6.0E-8
11.09 14:50	8.786E-5	+1.4E-7
11.09 14:40	8.772E-5	+2.8E-7
11.09 14:30	8.744E-5	+1.4E-7
11.09 14:20	8.73E-5	-1.8E-7
11.09 14:10	8.748E-5	+2.5E-7
11.09 14:00	8.723E-5	-3.9E-7
11.09 13:50	8.762E-5	-9.0E-8
11.09 13:46	8.771E-5	-1.0E-8
11.09 13:44	8.772E-5	-2.0E-8
11.09 13:42	8.774E-5	-3.0E-8
11.09 13:40	8.777E-5	-
11.09 13:40	8.777E-5	+5.0E-8
11.09 13:37	8.772E-5	-8.0E-8
11.09 13:35	8.78E-5	+3.0E-8
11.09 13:33	8.777E-5	+6.0E-8
11.09 13:31	8.771E-5	+2.0E-8
11.09 13:30	8.769E-5	-2.0E-8
11.09 13:29	8.771E-5	-
11.09 13:27	8.771E-5	-2.0E-8
11.09 13:24	8.773E-5	+2.0E-8
11.09 13:22	8.771E-5	-
11.09 13:20	8.771E-5	-
11.09 13:20	8.771E-5	-4.0E-8
11.09 13:18	8.775E-5	-6.0E-8
11.09 13:16	8.781E-5	-1.0E-8
11.09 13:14	8.782E-5	+1.0E-8
11.09 13:12	8.781E-5	+2.0E-7
11.09 13:10	8.761E-5	-
11.09 13:10	8.761E-5	+1.2E-7
11.09 13:08	8.749E-5	+1.0E-8
11.09 13:06	8.748E-5	-7.0E-8
11.09 13:00	8.755E-5	+2.2E-7
11.09 12:50	8.733E-5	-5.6E-7
11.09 12:40	8.789E-5	+1.1E-7
11.09 12:30	8.778E-5	+3.1E-7
11.09 12:20	8.747E-5	-4.2E-7
11.09 12:10	8.789E-5	+7.9E-7
11.09 12:00	8.71E-5	+2.6E-7
11.09 11:50	8.684E-5	+4.0E-8
11.09 11:43	8.68E-5	+1.0E-8
11.09 11:41	8.679E-5	-2.0E-8
11.09 11:40	8.681E-5	+3.0E-8
11.09 11:39	8.678E-5	-
11.09 11:36	8.678E-5	+2.0E-7
11.09 11:34	8.658E-5	-1.2E-7
11.09 11:32	8.67E-5	-2.3E-7
11.09 11:30	8.693E-5	-
11.09 11:30	8.693E-5	+1.1E-7
11.09 11:28	8.682E-5	-1.4E-7
11.09 11:26	8.696E-5	-2.0E-8
11.09 11:23	8.698E-5	-1.0E-8
11.09 11:21	8.699E-5	+7.0E-8
11.09 11:20	8.692E-5	-
11.09 11:19	8.692E-5	-1.2E-7
11.09 11:17	8.704E-5	-2.0E-8
11.09 11:15	8.706E-5	-4.0E-8
11.09 11:13	8.71E-5	+9.0E-8
11.09 11:11	8.701E-5	+2.0E-8
11.09 11:10	8.699E-5	-1.0E-8
11.09 11:09	8.7E-5	+3.0E-8
11.09 11:07	8.697E-5	+1.3E-7
11.09 11:05	8.684E-5	+3.0E-8
11.09 11:03	8.681E-5	-5.0E-8
11.09 11:00	8.686E-5	-4.0E-8
11.09 10:50	8.69E-5	+8.0E-8
11.09 10:40	8.682E-5	+6.0E-8
11.09 10:30	8.676E-5	-4.0E-8
11.09 10:20	8.68E-5	+1.0E-8
11.09 10:10	8.679E-5	-
11.09 10:00	8.679E-5	+4.0E-8
11.09 09:50	8.675E-5	-1.4E-7
11.09 09:40	8.689E-5	-1.1E-7
11.09 09:23	8.7E-5	+1.0E-8
11.09 09:21	8.699E-5	+6.0E-8
11.09 09:20	8.693E-5	-
11.09 09:19	8.693E-5	-1.0E-8
11.09 09:17	8.694E-5	-3.0E-8
11.09 09:15	8.697E-5	-4.0E-8
11.09 09:13	8.701E-5	+2.0E-8
11.09 09:11	8.699E-5	-2.0E-8
11.09 09:10	8.701E-5	-4.0E-8
11.09 09:09	8.705E-5	+5.0E-8
11.09 09:07	8.7E-5	-1.0E-8
11.09 09:05	8.701E-5	-2.0E-8
11.09 09:03	8.703E-5	-4.0E-8
11.09 09:00	8.707E-5

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 8.358E-5

макс: 9.629E-5

за неделю:

8.671E-5

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
12.09 08:30	8.671E-5	+8.0E-8
12.09 07:50	8.755E-5	-3.0E-8
12.09 06:50	8.709E-5	+2.1E-7
12.09 05:50	8.718E-5	+4.0E-7
12.09 04:50	8.628E-5	+4.0E-7
12.09 03:50	8.583E-5	-1.0E-7
12.09 02:50	8.561E-5	+1.3E-7
12.09 01:50	8.574E-5	+3.2E-7
12.09 00:50	8.611E-5	-8.0E-8
11.09 23:50	8.671E-5	-2.4E-7
11.09 22:50	8.668E-5	-1.9E-7
11.09 21:50	8.737E-5	-5.1E-7
11.09 20:50	8.773E-5	+4.0E-8
11.09 19:50	8.685E-5	+8.2E-7
11.09 18:50	8.797E-5	+3.6E-7
11.09 17:50	8.754E-5	-6.4E-7
11.09 16:50	8.701E-5	+4.1E-7
11.09 15:50	8.689E-5	+6.0E-8
11.09 14:50	8.786E-5	-3.9E-7
11.09 13:50	8.762E-5	+2.2E-7
11.09 12:50	8.733E-5	+2.6E-7
11.09 11:50	8.684E-5	-4.0E-8
11.09 10:50	8.69E-5	+4.0E-8
11.09 09:50	8.675E-5	-5.0E-8
11.09 08:50	8.712E-5	+2.9E-7
11.09 07:50	8.811E-5	-1.6E-7
11.09 06:50	8.825E-5	-4.9E-7
11.09 05:50	8.794E-5	-9.0E-8
11.09 04:50	8.809E-5	-2.4E-7
11.09 03:50	8.832E-5	+1.8E-7
11.09 02:50	8.962E-5	+1.1E-7
11.09 01:50	8.873E-5	-7.0E-8
11.09 00:50	8.88E-5	-2.2E-7
10.09 23:50	8.932E-5	-1.0E-7
10.09 22:50	8.942E-5	+9.0E-8
10.09 21:50	8.841E-5	+9.3E-7
10.09 20:50	8.67E-5	+5.7E-7
10.09 19:50	8.48E-5	+3.0E-8
10.09 18:50	8.445E-5	-2.3E-7
10.09 17:50	8.516E-5	+4.6E-7
10.09 16:50	8.358E-5	-3.1E-7
10.09 15:50	8.431E-5	-1.8E-7
10.09 14:50	8.493E-5	-5.0E-8
10.09 13:50	8.457E-5	+7.0E-8
10.09 12:50	8.446E-5	+3.6E-7
10.09 11:50	8.483E-5	-
10.09 10:50	8.48E-5	+1.6E-7
10.09 09:50	8.487E-5	-
10.09 08:50	8.531E-5	-3.1E-7
10.09 07:50	8.51E-5	-4.0E-8
10.09 06:50	8.629E-5	+1.19E-6
10.09 05:50	8.509E-5	-1.6E-7
10.09 04:50	8.519E-5	+1.5E-7
10.09 03:50	8.578E-5	-1.2E-7
10.09 02:50	8.645E-5	-4.0E-8
10.09 01:50	8.696E-5	-1.7E-6
10.09 00:50	8.939E-5	-7.0E-7
09.09 23:50	9.117E-5	-4.9E-7
09.09 22:50	9.202E-5	+1.0E-8
09.09 21:50	9.253E-5	-1.9E-7
09.09 20:50	9.077E-5	+8.0E-8
09.09 19:50	9.072E-5	-4.6E-7
09.09 18:50	9.28E-5	+2.4E-7
09.09 17:50	9.282E-5	+9.1E-7
09.09 16:50	9.11E-5	+5.9E-7
09.09 15:50	9.026E-5	-2.5E-7
09.09 14:50	9.113E-5	-2.0E-7
09.09 13:50	9.144E-5	-
09.09 12:50	9.162E-5	-1.3E-7
09.09 11:50	8.999E-5	+9.0E-8
09.09 10:50	8.963E-5	+1.0E-8
09.09 09:50	8.938E-5	-1.5E-7
09.09 08:50	8.953E-5	+1.5E-7
09.09 07:50	8.938E-5	-1.5E-7
09.09 06:50	9.017E-5	+2.0E-7
09.09 05:50	9.026E-5	-7.0E-8
09.09 04:50	9.051E-5	-8.0E-8
09.09 03:50	9.047E-5	+1.1E-7
09.09 02:50	9.073E-5	-9.0E-8
09.09 01:50	9.078E-5	-3.7E-7
09.09 00:50	9.192E-5	-5.0E-8
08.09 23:50	9.195E-5	-1.1E-7
08.09 22:50	9.214E-5	-8.0E-7
08.09 21:50	9.207E-5	+3.0E-8
08.09 20:50	9.243E-5	+1.6E-7
08.09 19:50	9.208E-5	-3.0E-8
08.09 18:50	9.114E-5	+5.0E-8
08.09 17:50	9.176E-5	-8.1E-7
08.09 16:50	9.368E-5	+2.1E-7
08.09 15:50	9.507E-5	+1.4E-7
08.09 14:50	9.514E-5	+3.0E-7
08.09 13:50	9.49E-5	+3.7E-7
08.09 12:50	9.372E-5	+3.5E-7
08.09 11:50	9.194E-5	-9.7E-7
08.09 10:50	9.395E-5	-1.56E-6
08.09 09:50	9.471E-5	-7.2E-7
08.09 08:50	9.629E-5	-1.3E-7
08.09 07:50	9.429E-5	+6.9E-7
08.09 06:50	9.268E-5	+2.3E-7
08.09 05:50	8.869E-5	-8.0E-8
08.09 04:50	8.881E-5	+2.0E-7
08.09 03:50	8.935E-5	+2.0E-8
08.09 02:50	8.853E-5	-1.0E-8
08.09 01:50	8.81E-5	-3.0E-8
08.09 00:50	8.877E-5	-2.7E-7
07.09 23:50	8.923E-5	-4.2E-7
07.09 22:50	9.044E-5	+4.7E-7
07.09 21:50	8.863E-5	+6.7E-7
07.09 20:50	8.797E-5	-1.2E-7
07.09 19:50	8.804E-5	+2.6E-7
07.09 18:50	8.844E-5	-2.8E-7
07.09 17:50	8.881E-5	+6.0E-8
07.09 16:50	8.833E-5	+4.1E-7
07.09 15:50	8.818E-5	+2.0E-7
07.09 14:50	8.785E-5	-9.0E-8
07.09 13:50	8.779E-5	+6.0E-8
07.09 12:50	8.762E-5	+6.0E-8
07.09 11:50	8.733E-5	-2.0E-8
07.09 10:50	8.641E-5	-5.1E-7
07.09 09:50	8.731E-5	-1.0E-8
07.09 08:50	8.749E-5	-8.0E-8
07.09 07:50	8.778E-5	-3.0E-8
07.09 06:50	8.775E-5	+4.2E-7
07.09 05:50	8.751E-5	-1.0E-8
07.09 04:50	8.812E-5	+1.0E-8
07.09 03:50	8.817E-5	+4.0E-7
07.09 02:50	8.924E-5	-1.7E-7
07.09 01:50	8.856E-5	+3.7E-7
07.09 00:50	8.826E-5	-
06.09 23:50	8.804E-5	+2.4E-7
06.09 22:50	8.826E-5	-2.1E-7
06.09 21:50	8.88E-5	+1.5E-7
06.09 20:50	8.797E-5	-2.4E-7
06.09 19:50	8.838E-5	+1.4E-7
06.09 18:50	8.686E-5	+3.0E-8
06.09 17:50	8.665E-5	-3.2E-7
06.09 16:50	8.687E-5	+4.9E-7
06.09 15:50	8.623E-5	+5.0E-8
06.09 14:50	8.57E-5	-2.4E-7
06.09 13:50	8.651E-5	+3.0E-8
06.09 12:50	8.516E-5	-2.7E-7
06.09 11:50	8.566E-5	-9.0E-8
06.09 10:50	8.518E-5	+8.2E-7
06.09 09:50	8.578E-5	-1.3E-7
06.09 08:50	8.473E-5	-4.7E-7
06.09 07:50	8.513E-5	-9.0E-8
06.09 06:50	8.584E-5	-5.7E-7
06.09 05:50	8.636E-5	+4.0E-8
06.09 04:50	8.673E-5	-
06.09 03:50	8.638E-5	-1.0E-7
06.09 02:50	8.659E-5	+5.8E-7
06.09 01:50	8.645E-5	+1.0E-8
06.09 00:50	8.514E-5	-1.0E-8
05.09 23:50	8.572E-5	-1.0E-8
05.09 22:50	8.632E-5	+1.1E-7
05.09 21:50	8.553E-5	+8.0E-8
05.09 20:50	8.567E-5	-3.5E-7
05.09 19:50	8.581E-5	+1.6E-7
05.09 18:50	8.597E-5	-1.9E-7
05.09 17:50	8.631E-5	+1.9E-7
05.09 16:50	8.669E-5	+2.0E-8
05.09 15:50	8.632E-5	+1.9E-7
05.09 14:50	8.655E-5	+4.0E-8
05.09 13:50	8.661E-5	+2.0E-8
05.09 12:50	8.728E-5	+1.9E-7
05.09 11:50	8.617E-5	-7.0E-8
05.09 10:50	8.698E-5	+4.2E-7
05.09 09:50	8.994E-5	-9.0E-8
05.09 08:50	8.904E-5

* на графике представлен средесуточный курс maple finance в течение последних 30 дней.

мин: 7.169E-5

макс: 9.629E-5

за месяц:

8.671E-5

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
11.09.2026	8.722E-5	+1.17E-6
10.09.2026	8.605E-5	-4.41E-6
09.09.2026	9.046E-5	-1.95E-6
08.09.2026	9.241E-5	+4.25E-6
07.09.2026	8.816E-5	+1.44E-6
06.09.2026	8.672E-5	-4.6E-7
05.09.2026	8.718E-5	-8.2E-7
04.09.2026	8.8E-5	+3.96E-6
03.09.2026	8.404E-5	-7.5E-7
02.09.2026	8.479E-5	+7.38E-6
01.09.2026	7.741E-5	+4.62E-6
31.08.2026	7.279E-5	+1.1E-6
30.08.2026	7.169E-5	-4.1E-7
29.08.2026	7.21E-5	-1.85E-6
28.08.2026	7.395E-5	-1.77E-6
27.08.2026	7.572E-5	-2.95E-6
26.08.2026	7.867E-5	-1.21E-6
25.08.2026	7.988E-5	-1.0E-8
23.08.2026	7.989E-5	-8.8E-7
22.08.2026	8.077E-5	+1.24E-6
21.08.2026	7.953E-5	+4.75E-6
20.08.2026	7.478E-5	-5.11E-6
19.08.2026	7.989E-5	-5.07E-6
18.08.2026	8.496E-5	-1.72E-6
17.08.2026	8.668E-5	+8.3E-7
16.08.2026	8.585E-5	+3.09E-6
15.08.2026	8.276E-5	+1.74E-6
14.08.2026	8.102E-5	+6.5E-7
13.08.2026	8.037E-5	+1.39E-6
12.08.2026	7.898E-5

* на графике представлен средесуточный курс maple finance в течение последних 3 месяцев.

мин: 7.169E-5

макс: 0.0001059

за квартал:

8.671E-5

Таблица изменений курса maple finance : показать

Дата	Курс	+/-
11.09.2026	8.722E-5	+1.17E-6
10.09.2026	8.605E-5	-4.41E-6
09.09.2026	9.046E-5	-1.95E-6
08.09.2026	9.241E-5	+4.25E-6
07.09.2026	8.816E-5	+1.44E-6
06.09.2026	8.672E-5	-4.6E-7
05.09.2026	8.718E-5	-8.2E-7
04.09.2026	8.8E-5	+3.96E-6
03.09.2026	8.404E-5	-7.5E-7
02.09.2026	8.479E-5	+7.38E-6
01.09.2026	7.741E-5	+4.62E-6
31.08.2026	7.279E-5	+1.1E-6
30.08.2026	7.169E-5	-4.1E-7
29.08.2026	7.21E-5	-1.85E-6
28.08.2026	7.395E-5	-1.77E-6
27.08.2026	7.572E-5	-2.95E-6
26.08.2026	7.867E-5	-1.21E-6
25.08.2026	7.988E-5	-1.0E-8
23.08.2026	7.989E-5	-8.8E-7
22.08.2026	8.077E-5	+1.24E-6
21.08.2026	7.953E-5	+4.75E-6
20.08.2026	7.478E-5	-5.11E-6
19.08.2026	7.989E-5	-5.07E-6
18.08.2026	8.496E-5	-1.72E-6
17.08.2026	8.668E-5	+8.3E-7
16.08.2026	8.585E-5	+3.09E-6
15.08.2026	8.276E-5	+1.74E-6
14.08.2026	8.102E-5	+6.5E-7
13.08.2026	8.037E-5	+1.39E-6
12.08.2026	7.898E-5	-9.5E-7
11.08.2026	7.993E-5	+1.2E-7
10.08.2026	7.981E-5	+1.15E-6
09.08.2026	7.866E-5	+2.1E-7
08.08.2026	7.845E-5	-1.26E-6
07.08.2026	7.971E-5	-1.97E-6
06.08.2026	8.168E-5	-2.16E-6
05.08.2026	8.384E-5	-1.8E-7
04.08.2026	8.402E-5	+9.8E-7
03.08.2026	8.304E-5	-
02.08.2026	8.304E-5	-2.07E-6
01.08.2026	8.511E-5	-1.8E-7
31.07.2026	8.529E-5	+8.5E-7
30.07.2026	8.444E-5	-2.82E-6
29.07.2026	8.726E-5	-9.2E-7
28.07.2026	8.818E-5	+6.0E-8
27.07.2026	8.812E-5	-2.43E-6
26.07.2026	9.055E-5	-2.06E-6
25.07.2026	9.261E-5	-9.4E-7
24.07.2026	9.355E-5	-6.8E-7
23.07.2026	9.423E-5	+5.4E-7
22.07.2026	9.369E-5	-3.46E-6
21.07.2026	9.715E-5	+1.4E-7
20.07.2026	9.701E-5	-1.0E-8
19.07.2026	9.702E-5	+1.8E-7
18.07.2026	9.684E-5	-1.59E-6
17.07.2026	9.843E-5	-2.07E-6
16.07.2026	0.0001005	+8.5E-7
15.07.2026	9.965E-5	-2.85E-6
14.07.2026	0.0001025	-2.6E-6
13.07.2026	0.0001051	+2.0E-7
12.07.2026	0.0001049	-1.0E-6
11.07.2026	0.0001059	+5.1E-6
10.07.2026	0.0001008	+8.31E-6
09.07.2026	9.249E-5	-6.66E-6
08.07.2026	9.915E-5	+1.01E-6
07.07.2026	9.814E-5	+5.1E-6
06.07.2026	9.304E-5	+1.24E-6
05.07.2026	9.18E-5	+7.8E-7
04.07.2026	9.102E-5	+1.8E-7
03.07.2026	9.084E-5	-3.21E-6
02.07.2026	9.405E-5	+2.29E-6
01.07.2026	9.176E-5	+3.13E-6
30.06.2026	8.863E-5	+3.6E-7
29.06.2026	8.827E-5	-2.09E-6
28.06.2026	9.036E-5	-1.32E-6
27.06.2026	9.168E-5	+1.267E-5
26.06.2026	7.901E-5	+1.79E-6
25.06.2026	7.722E-5	-1.8E-7
24.06.2026	7.74E-5	-3.19E-6
23.06.2026	8.059E-5	+1.29E-6
22.06.2026	7.93E-5	+1.0E-7
21.06.2026	7.92E-5	+3.4E-7
20.06.2026	7.886E-5	-7.0E-7
19.06.2026	7.956E-5	-4.4E-7
18.06.2026	8.0E-5	-1.64E-6
17.06.2026	8.164E-5	+2.42E-6
16.06.2026	7.922E-5	-1.24E-6
15.06.2026	8.046E-5	+4.9E-7
14.06.2026	7.997E-5	+1.86E-6
13.06.2026	7.811E-5

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот