Курсы криптовалют к 0x Protocol

Bitcoin 80238.66
Эфириум 2322.84
Tether USDt 0.99884
BNB 742.82
XRP 1.2901
USDC 0.99982
Solana 100.71
TRON 0.33102
Hyperliquid 91.0119
Zcash 1273.62
Dogecoin 0.07911
Monero 597.89
UNUS SED LEO 9.4678
Chainlink 11.6412
Cardano 0.20157
Stellar 0.17043
NEAR Protocol 4.4351
Bitcoin Cash 279.35
Decimal 0.45844
Bitway 1.7068

Все криптовалюты » Марокканский дирхам » 0x Protocol

Курс марокканского дирхама (MAD) к 0x Protocol (ZRX)

Обновлено: 29.10.2026 17:30:01


	=
Калькулятор MAD - ZRX / Обратный расчет: курс 0x Protocol к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно 0x protocol, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.98253

макс: 1.0299

за сутки:

0.99563

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:30	0.99563	+0.00123
29.10 17:20	0.9944	+4.0E-5
29.10 17:10	0.99436	-0.00037
29.10 17:03	0.99473	-0.00158
29.10 17:00	0.99631	-0.00071
29.10 16:50	0.99702	+0.00052
29.10 16:40	0.9965	-0.00126
29.10 16:30	0.99776	-0.00059
29.10 16:20	0.99835	+0.00025
29.10 16:14	0.9981	-0.005
29.10 16:00	1.0031	-0.0016
29.10 14:50	1.0047	-0.0005
29.10 14:40	1.0052	+0.0001
29.10 14:30	1.0051	-0.001
29.10 14:20	1.0061	+0.0013
29.10 14:10	1.0048	+0.0028
29.10 14:00	1.002	-0.0013
29.10 13:50	1.0033	-0.0035
29.10 13:40	1.0068	-0.0036
29.10 13:30	1.0104	+0.0002
29.10 13:20	1.0102	-0.0001
29.10 13:10	1.0103	-
29.10 13:03	1.0103	-0.0012
29.10 13:00	1.0115	-0.0002
29.10 12:50	1.0117	-0.0005
29.10 12:40	1.0122	-
29.10 12:30	1.0122	-0.0001
29.10 12:20	1.0123	-0.0033
29.10 12:10	1.0156	-0.0002
29.10 12:00	1.0158	-0.0014
29.10 11:50	1.0172	+0.0021
29.10 11:40	1.0151	+0.001
29.10 11:30	1.0141	-0.0034
29.10 11:20	1.0175	+0.0006
29.10 11:10	1.0169	+0.0009
29.10 11:03	1.016	+0.0014
29.10 11:00	1.0146	-0.0027
29.10 10:50	1.0173	-0.0012
29.10 10:40	1.0185	-0.0014
29.10 10:30	1.0199	-0.0024
29.10 10:20	1.0223	+0.0001
29.10 10:10	1.0222	-0.0001
29.10 10:00	1.0223	+0.0007
29.10 09:50	1.0216	+0.0013
29.10 09:40	1.0203	-0.0003
29.10 09:30	1.0206	+0.0012
29.10 09:20	1.0194	+0.0004
29.10 09:10	1.019	+0.0009
29.10 09:03	1.0181	+0.0003
29.10 09:00	1.0178	+0.0027
29.10 08:50	1.0151	+0.0009
29.10 08:40	1.0142	-0.0001
29.10 08:30	1.0143	+0.0001
29.10 08:20	1.0142	-0.0043
29.10 08:10	1.0185	-0.0014
29.10 08:00	1.0199	-0.003
29.10 07:50	1.0229	-0.0017
29.10 07:40	1.0246	-0.0007
29.10 07:30	1.0253	-0.0011
29.10 07:20	1.0264	-0.0012
29.10 07:10	1.0276	+0.0014
29.10 07:03	1.0262	+0.0001
29.10 07:00	1.0261	-0.001
29.10 06:50	1.0271	-0.0028
29.10 06:40	1.0299	+0.0003
29.10 06:30	1.0296	+0.004
29.10 06:20	1.0256	+0.003
29.10 06:10	1.0226	-0.0018
29.10 06:00	1.0244	+0.0005
29.10 05:50	1.0239	+0.001
29.10 05:40	1.0229	+0.007
29.10 05:30	1.0159	-0.0034
29.10 05:20	1.0193	-0.0006
29.10 05:10	1.0199	+0.0026
29.10 05:03	1.0173	+0.0021
29.10 05:00	1.0152	+0.0077
29.10 04:50	1.0075	+0.0059
29.10 04:40	1.0016	+0.00192
29.10 04:30	0.99968	+0.00163
29.10 04:20	0.99805	+0.00207
29.10 04:10	0.99598	+0.00148
29.10 04:00	0.9945	+0.00168
29.10 03:50	0.99282	+0.00095
29.10 03:40	0.99187	-0.00134
29.10 03:30	0.99321	-0.00145
29.10 03:20	0.99466	-0.00077
29.10 03:10	0.99543	-0.00073
29.10 03:03	0.99616	-0.00028
29.10 03:00	0.99644	+0.00042
29.10 02:50	0.99602	-0.0009
29.10 02:40	0.99692	+0.00017
29.10 02:30	0.99675	+0.00031
29.10 02:20	0.99644	+0.0005
29.10 02:10	0.99594	+9.0E-5
29.10 02:00	0.99585	+0.00022
29.10 01:50	0.99563	+0.00037
29.10 01:40	0.99526	-0.00176
29.10 01:30	0.99702	+0.00213
29.10 01:20	0.99489	+0.0014
29.10 01:10	0.99349	+0.00143
29.10 01:03	0.99206	-0.00103
29.10 01:00	0.99309	-0.00172
29.10 00:50	0.99481	+0.00011
29.10 00:40	0.9947	+0.00394
29.10 00:30	0.99076	-0.00027
29.10 00:20	0.99103	-0.00083
29.10 00:10	0.99186	-0.00241
29.10 00:00	0.99427	-0.00125
28.10 23:50	0.99552	+0.00161
28.10 23:40	0.99391	+0.00394
28.10 23:30	0.98997	+0.00446
28.10 23:20	0.98551	+0.00298
28.10 23:10	0.98253	-0.00463
28.10 23:03	0.98716	-0.00218
28.10 23:00	0.98934	-0.00218
28.10 22:50	0.99152	-0.00126
28.10 22:40	0.99278	-0.001
28.10 22:30	0.99378	+9.0E-5
28.10 22:20	0.99369	+0.00091
28.10 22:10	0.99278	-0.00155
28.10 22:00	0.99433	+0.00406
28.10 21:50	0.99027	-0.00511
28.10 21:40	0.99538	-0.00392
28.10 21:30	0.9993	-0.00013
28.10 21:20	0.99943	+0.0032
28.10 21:10	0.99623	-0.00497
28.10 21:03	1.0012	+0.00129
28.10 21:00	0.99991	-0.00199
28.10 20:50	1.0019	-0.0013
28.10 20:40	1.0032	+0.0028
28.10 20:30	1.0004	+0.00043
28.10 20:20	0.99997	+0.00138
28.10 20:10	0.99859	-0.00181
28.10 20:00	1.0004	+0.00041
28.10 19:50	0.99999	+0.00129
28.10 19:40	0.9987	+0.00133
28.10 19:30	0.99737	+0.0002
28.10 19:20	0.99717	-0.0012
28.10 19:10	0.99837	+0.00139
28.10 19:03	0.99698	-0.00031
28.10 19:00	0.99729	+0.00044
28.10 18:50	0.99685	+0.00027
28.10 18:40	0.99658	+0.00202
28.10 18:30	0.99456	-0.0023
28.10 18:20	0.99686	-0.00314
28.10 18:10	1	-0.0022
28.10 18:00	1.0022

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.92833

макс: 1.0299

за неделю:

0.99563

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 17:30	0.99563	-0.00071
29.10 16:50	0.99702	-0.0016
29.10 14:50	1.0047	-0.0013
29.10 13:50	1.0033	-0.0002
29.10 12:50	1.0117	-0.0014
29.10 11:50	1.0172	-0.0027
29.10 10:50	1.0173	+0.0007
29.10 09:50	1.0216	+0.0027
29.10 08:50	1.0151	-0.003
29.10 07:50	1.0229	-0.001
29.10 06:50	1.0271	+0.0005
29.10 05:50	1.0239	+0.0077
29.10 04:50	1.0075	+0.00168
29.10 03:50	0.99282	+0.00042
29.10 02:50	0.99602	+0.00022
29.10 01:50	0.99563	-0.00172
29.10 00:50	0.99481	-0.00125
28.10 23:50	0.99552	-0.00218
28.10 22:50	0.99152	+0.00406
28.10 21:50	0.99027	-0.00199
28.10 20:50	1.0019	+0.00041
28.10 19:50	0.99999	+0.00044
28.10 18:50	0.99685	-0.0024
28.10 17:50	1.0046	+0.00543
28.10 16:50	0.99657	+0.00134
28.10 15:50	0.99402	-0.00013
28.10 14:50	0.9783	+0.00218
28.10 13:50	0.97878	-0.00063
28.10 12:50	0.97739	+0.00316
28.10 11:50	0.97512	+9.0E-5
28.10 10:50	0.96835	+0.00642
28.10 09:50	0.9714	+7.0E-5
28.10 08:50	0.97113	-0.00099
28.10 07:50	0.9694	+0.00174
28.10 06:50	0.96533	-0.00119
28.10 05:50	0.96702	-0.00177
28.10 04:50	0.9689	-0.00125
28.10 03:50	0.96943	-0.00218
28.10 02:50	0.9699	-0.00016
28.10 01:50	0.97365	+0.00068
28.10 00:50	0.96932	-9.0E-5
27.10 23:50	0.97275	+0.00066
27.10 22:50	0.97158	+0.00085
27.10 21:50	0.97277	+0.00028
27.10 20:50	0.97189	+0.00101
27.10 19:50	0.97307	+0.00015
27.10 18:50	0.97377	-5.0E-5
27.10 17:50	0.98788	+0.00122
27.10 16:50	0.99371	-0.00399
27.10 15:50	0.99061	+0.00222
27.10 14:50	0.99301	-0.00562
27.10 13:50	0.99786	-0.00176
27.10 12:50	0.99919	-0.00122
27.10 11:50	0.99943	-0.00228
27.10 10:50	0.99165	+0.00158
27.10 09:50	0.99027	-0.00858
27.10 08:50	0.99727	-0.0001
27.10 07:50	1.0002	-0.0005
27.10 06:50	1.0015	-0.00042
27.10 05:50	0.99915	+0.00126
27.10 04:50	0.99293	+0.00148
27.10 03:50	0.99646	-0.00149
27.10 02:50	1.0008	+0.0006
27.10 01:50	1.0042	+0.0003
27.10 00:50	0.99964	-0.0021
26.10 23:50	1.0051	+0.0009
26.10 22:50	1.0043	+0.00108
26.10 21:50	0.99682	+0.0012
26.10 20:50	0.98712	-0.00089
26.10 19:50	0.99621	+0.00025
26.10 18:50	0.98742	-0.00244
26.10 17:50	0.99856	+0.0039
26.10 16:50	1.0011	+0.0003
26.10 15:50	1.0018	-0.0039
26.10 14:50	1.0072	-0.0008
26.10 13:50	1.014	+0.0004
26.10 12:50	1.0122	-0.0019
26.10 11:50	1.0135	+0.0008
26.10 10:50	1.0219	-
26.10 09:50	1.0189	+0.0003
26.10 08:50	1.0076	-0.006
26.10 07:50	1.0183	+0.0026
26.10 06:50	1.0203	+0.0007
26.10 05:50	1.021	-0.0033
26.10 04:50	1.0171	+0.0032
26.10 03:50	1.005	-0.0012
26.10 02:50	1.0102	+0.0002
26.10 01:50	1.0023	+0.0027
26.10 00:50	1.0066	+0.0012
25.10 23:50	1.001	+0.0005
25.10 22:50	0.9999	+7.0E-5
25.10 21:50	0.99775	+9.0E-5
25.10 20:50	0.99604	-0.00272
25.10 19:50	1.0018	-0.00241
25.10 18:50	1.002	-0.0026
25.10 17:50	1.0106	-0.0004
25.10 16:50	1.0044	-0.0024
25.10 15:50	1.0067	-0.0032
25.10 14:50	1.0105	+0.0016
25.10 13:50	1.0072	-0.0022
25.10 12:50	1.0098	+0.0026
25.10 11:50	1.0095	+0.00146
25.10 10:50	0.99914	+0.0014
25.10 09:50	1.0011	+0.00305
25.10 08:50	0.99531	-0.00078
25.10 07:50	0.99096	-0.00043
25.10 06:50	0.99	-0.00023
25.10 05:50	0.98945	+9.0E-5
25.10 04:50	0.98955	+0.00116
25.10 03:50	0.97616	+0.00013
25.10 02:50	0.99074	-
25.10 01:50	0.99693	-2.0E-5
25.10 00:50	0.99911	-0.00051
24.10 23:50	0.99765	+0.0008
24.10 22:50	1.0045	-0.0005
24.10 21:50	1.0043	-0.0006
24.10 20:50	1.009	-0.0077
24.10 19:50	1.0093	+0.0002
24.10 18:50	1.0113	+0.00123
24.10 17:50	0.99554	+0.00185
24.10 16:50	0.98457	-0.00173
24.10 15:50	0.97813	-0.00064
24.10 14:50	0.97913	+0.0025
24.10 13:50	0.97179	-0.00148
24.10 12:50	0.97777	+0.00178
24.10 11:50	0.97598	+0.0002
24.10 10:50	0.97547	+0.00181
24.10 09:50	0.96758	-6.0E-5
24.10 08:50	0.96714	+0.0008
24.10 07:50	0.96413	+0.00037
24.10 06:50	0.96218	+0.00244
24.10 05:50	0.95796	-0.00068
24.10 04:50	0.95507	-0.00104
24.10 03:50	0.9585	-0.00496
24.10 02:50	0.96132	+0.01625
24.10 01:50	0.95953	+0.0015
24.10 00:50	0.94947	-0.00125
23.10 23:50	0.94776	+0.00081
23.10 22:50	0.94424	+0.00148
23.10 21:50	0.93646	-0.00031
23.10 20:50	0.93461	+0.00133
23.10 19:50	0.92833	-0.00456
23.10 18:50	0.93483	-0.00327
23.10 17:50	0.93564	-0.00191
23.10 16:50	0.93942	-0.00052
23.10 15:50	0.93846	+0.00012
23.10 14:50	0.93652	-0.00111
23.10 13:50	0.93706	+9.0E-5
23.10 12:50	0.94097	-0.00314
23.10 11:50	0.94006	-0.00138
23.10 10:50	0.94273	-0.00034
23.10 09:50	0.94407	+0.00165
23.10 08:50	0.94103	-0.00107
23.10 07:50	0.94498	-0.00054
23.10 06:50	0.94217	-0.00243
23.10 05:50	0.94192	-0.0032
23.10 04:50	0.95394	-0.00107
23.10 03:50	0.95941	-0.00119
23.10 02:50	0.96132	-0.00012
23.10 01:50	0.96077	-0.00056
23.10 00:50	0.95814	-0.00047
22.10 23:50	0.96356	-0.00011
22.10 22:50	0.96033	-0.00073
22.10 21:50	0.95757	+0.00061
22.10 20:50	0.95474	+0.00815
22.10 19:50	0.95425	-0.00099
22.10 18:50	0.95417

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.79102

макс: 1.0299

за месяц:

0.99563

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.98359	-0.00351
27.10.2026	0.9871	-0.0193
26.10.2026	1.0064	+0.0062
25.10.2026	1.0002	+0.01793
24.10.2026	0.98227	+0.03996
23.10.2026	0.94231	+0.00025
22.10.2026	0.94206	+0.03108
21.10.2026	0.91098	-0.02647
20.10.2026	0.93745	-0.01659
19.10.2026	0.95404	-0.0141
18.10.2026	0.96814	+0.03736
17.10.2026	0.93078	+0.01756
16.10.2026	0.91322	-0.00397
15.10.2026	0.91719	+0.05371
14.10.2026	0.86348	+0.00725
13.10.2026	0.85623	+0.02337
12.10.2026	0.83286	+0.03439
11.10.2026	0.79847	+0.00079
10.10.2026	0.79768	-0.06758
09.10.2026	0.86526	+0.00181
08.10.2026	0.86345	+0.02642
07.10.2026	0.83703	+0.04601
06.10.2026	0.79102	-0.01093
05.10.2026	0.80195	+0.00919
04.10.2026	0.79276	-0.01856
03.10.2026	0.81132	-0.02077
02.10.2026	0.83209	-0.00424
01.10.2026	0.83633	-0.01374
30.09.2026	0.85007	-0.00689
29.09.2026	0.85696	+0.00735
28.09.2026	0.84961

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.79102

макс: 1.4429

за квартал:

0.99563

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	0.98359	-0.00351
27.10.2026	0.9871	-0.0193
26.10.2026	1.0064	+0.0062
25.10.2026	1.0002	+0.01793
24.10.2026	0.98227	+0.03996
23.10.2026	0.94231	+0.00025
22.10.2026	0.94206	+0.03108
21.10.2026	0.91098	-0.02647
20.10.2026	0.93745	-0.01659
19.10.2026	0.95404	-0.0141
18.10.2026	0.96814	+0.03736
17.10.2026	0.93078	+0.01756
16.10.2026	0.91322	-0.00397
15.10.2026	0.91719	+0.05371
14.10.2026	0.86348	+0.00725
13.10.2026	0.85623	+0.02337
12.10.2026	0.83286	+0.03439
11.10.2026	0.79847	+0.00079
10.10.2026	0.79768	-0.06758
09.10.2026	0.86526	+0.00181
08.10.2026	0.86345	+0.02642
07.10.2026	0.83703	+0.04601
06.10.2026	0.79102	-0.01093
05.10.2026	0.80195	+0.00919
04.10.2026	0.79276	-0.01856
03.10.2026	0.81132	-0.02077
02.10.2026	0.83209	-0.00424
01.10.2026	0.83633	-0.01374
30.09.2026	0.85007	-0.00689
29.09.2026	0.85696	+0.00735
28.09.2026	0.84961	+0.02493
27.09.2026	0.82468	-0.0195
25.09.2026	0.84418	-0.02613
24.09.2026	0.87031	+0.01804
23.09.2026	0.85227	-0.01855
22.09.2026	0.87082	-0.02375
21.09.2026	0.89457	-0.01657
20.09.2026	0.91114	+0.00833
19.09.2026	0.90281	-0.02877
18.09.2026	0.93158	-0.05233
17.09.2026	0.98391	-0.00454
16.09.2026	0.98845	+0.0345
15.09.2026	0.95395	+0.01035
14.09.2026	0.9436	+0.00558
13.09.2026	0.93802	-0.06163
12.09.2026	0.99965	-0.05505
11.09.2026	1.0547	+0.0035
10.09.2026	1.0512	+0.0428
09.09.2026	1.0084	-0.042
08.09.2026	1.0504	+0.0283
07.09.2026	1.0221	+0.0117
06.09.2026	1.0104	-0.0131
05.09.2026	1.0235	-0.0205
04.09.2026	1.044	-0.0359
03.09.2026	1.0799	-0.0268
02.09.2026	1.1067	-0.0043
01.09.2026	1.111	-0.0108
31.08.2026	1.1218	+0.0157
30.08.2026	1.1061	-0.0078
29.08.2026	1.1139	+0.0098
28.08.2026	1.1041	+0.0126
27.08.2026	1.0915	-0.011
26.08.2026	1.1025	+0.0013
23.08.2026	1.1012	-0.0007
22.08.2026	1.1019	-0.0907
21.08.2026	1.1926	-0.1252
20.08.2026	1.3178	-0.0886
19.08.2026	1.4064	-0.0365
18.08.2026	1.4429	+0.0273
17.08.2026	1.4156	+0.0034
16.08.2026	1.4122	+0.0146
15.08.2026	1.3976	+0.003
14.08.2026	1.3946	+0.0173
13.08.2026	1.3773	+0.0324
12.08.2026	1.3449	+0.0015
11.08.2026	1.3434	+0.032
10.08.2026	1.3114	+0.0072
09.08.2026	1.3042	-0.0056
08.08.2026	1.3098	-0.0174
07.08.2026	1.3272	-0.0219
06.08.2026	1.3491	-0.0033
05.08.2026	1.3524	+0.0109
04.08.2026	1.3415	-0.0006
03.08.2026	1.3421	-0.0262
02.08.2026	1.3683	+0.0149
01.08.2026	1.3534	-0.0064
31.07.2026	1.3598	+0.0037
30.07.2026	1.3561

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот