Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cap

    Все криптовалюты » Марокканский дирхам » Cap

    Курс марокканского дирхама (MAD) к Cap (CAP)

    Обновлено: 29.10.2026 20:30:01

    =
    Калькулятор MAD - CAP / Обратный расчет: курс Cap к марокканскому дирхаму
    0
    10010

    Графики

    Динамика изменения курса марокканского дирхама относительно cap, за 1 MAD:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.3255
      макс: 1.4528
      за сутки:
        1.3562

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      29.10 20:301.3562-0.0009
      29.10 20:201.3571-0.0111
      29.10 20:101.3682-0.0061
      29.10 20:001.3743+0.0119
      29.10 19:501.3624-0.001
      29.10 19:401.3634+0.0146
      29.10 19:301.3488+0.0137
      29.10 19:201.3351+0.0096
      29.10 19:101.3255-0.0129
      29.10 19:031.3384-0.0078
      29.10 19:001.3462-0.007
      29.10 18:501.3532-0.0069
      29.10 18:401.3601-0.0012
      29.10 18:301.3613+0.0022
      29.10 18:201.3591+0.0062
      29.10 18:101.3529+0.0069
      29.10 18:001.346-0.0038
      29.10 17:501.3498-0.012
      29.10 17:401.3618-0.0171
      29.10 17:301.3789-0.007
      29.10 17:201.3859+0.0051
      29.10 17:101.3808+0.0063
      29.10 17:031.3745-0.0004
      29.10 17:001.3749-0.0042
      29.10 16:501.3791+0.0077
      29.10 16:401.3714-0.0074
      29.10 16:301.3788+0.0029
      29.10 16:201.3759-0.0048
      29.10 16:141.3807+0.0025
      29.10 16:001.3782+0.0234
      29.10 14:501.3548-0.0101
      29.10 14:401.3649-0.0231
      29.10 14:301.388-0.0063
      29.10 14:201.3943+0.0113
      29.10 14:101.383-0.01
      29.10 14:001.393+0.0064
      29.10 13:501.3866-0.0018
      29.10 13:401.3884+0.0059
      29.10 13:301.3825-0.0153
      29.10 13:201.3978+0.0093
      29.10 13:101.3885+0.0033
      29.10 13:031.3852-0.0007
      29.10 13:001.3859+0.0008
      29.10 12:501.3851+0.0102
      29.10 12:401.3749-0.0118
      29.10 12:301.3867-0.0001
      29.10 12:201.3868-0.006
      29.10 12:101.3928-0.0016
      29.10 12:001.3944+0.019
      29.10 11:501.3754+0.0076
      29.10 11:401.3678+0.0112
      29.10 11:301.3566-0.0036
      29.10 11:201.3602+0.0233
      29.10 11:101.3369-0.0311
      29.10 11:031.368-0.0056
      29.10 11:001.3736-0.009
      29.10 10:501.3826-0.0004
      29.10 10:401.383+0.0131
      29.10 10:301.3699-0.0029
      29.10 10:201.3728-0.0235
      29.10 10:101.3963-0.0151
      29.10 10:001.4114+0.0116
      29.10 09:501.3998+0.0151
      29.10 09:401.3847-0.0138
      29.10 09:301.3985+0.0229
      29.10 09:201.3756+0.0128
      29.10 09:101.3628-0.0339
      29.10 09:031.3967-0.0005
      29.10 09:001.3972+0.0009
      29.10 08:501.3963-0.0133
      29.10 08:401.4096-0.0092
      29.10 08:301.4188-0.0068
      29.10 08:201.4256-0.0094
      29.10 08:101.435-0.0167
      29.10 08:001.4517+0.003
      29.10 07:501.4487+0.0014
      29.10 07:401.4473+0.0059
      29.10 07:301.4414+0.0186
      29.10 07:201.4228-0.0104
      29.10 07:101.4332+0.0082
      29.10 07:031.425+0.0037
      29.10 07:001.4213+0.0202
      29.10 06:501.4011-0.0195
      29.10 06:401.4206+0.0144
      29.10 06:301.4062-0.0011
      29.10 06:201.4073-0.0066
      29.10 06:101.4139-0.0156
      29.10 06:001.4295+0.0085
      29.10 05:501.421+0.0283
      29.10 05:401.3927+0.0302
      29.10 05:301.3625+0.0124
      29.10 05:201.3501-0.0303
      29.10 05:101.3804-0.0157
      29.10 05:031.3961+0.0018
      29.10 05:001.3943-0.0113
      29.10 04:501.4056-0.0203
      29.10 04:401.4259-0.0162
      29.10 04:301.4421-0.0012
      29.10 04:201.4433-0.0048
      29.10 04:101.4481-0.0047
      29.10 04:001.4528+0.0038
      29.10 03:501.449+0.0034
      29.10 03:401.4456+0.0129
      29.10 03:301.4327-0.0151
      29.10 03:201.4478+0.026
      29.10 03:101.4218+0.0169
      29.10 03:031.4049+0.0026
      29.10 03:001.4023+0.0035
      29.10 02:501.3988+0.0056
      29.10 02:401.3932+0.0056
      29.10 02:301.3876-0.0013
      29.10 02:201.3889+0.0039
      29.10 02:101.385-0.0051
      29.10 02:001.3901+0.0122
      29.10 01:501.3779+0.0087
      29.10 01:401.3692-0.0062
      29.10 01:301.3754+0.0052
      29.10 01:201.3702-0.0027
      29.10 01:101.3729+0.0046
      29.10 01:031.3683-0.0009
      29.10 01:001.3692+0.0022
      29.10 00:501.367+0.0032
      29.10 00:401.3638-0.0044
      29.10 00:301.3682-0.0024
      29.10 00:201.3706-0.007
      29.10 00:101.3776-0.0072
      29.10 00:001.3848-0.0088
      28.10 23:501.3936+0.0061
      28.10 23:401.3875+0.0041
      28.10 23:301.3834-0.0107
      28.10 23:201.3941+0.0104
      28.10 23:101.3837-0.0079
      28.10 23:031.3916-0.0004
      28.10 23:001.392+0.0055
      28.10 22:501.3865-0.0018
      28.10 22:401.3883+0.0005
      28.10 22:301.3878-0.0043
      28.10 22:201.3921+0.0241
      28.10 22:101.368+0.0005
      28.10 22:001.3675+0.0003
      28.10 21:501.3672-0.0041
      28.10 21:401.3713-0.0063
      28.10 21:301.3776-0.0094
      28.10 21:201.387-0.006
      28.10 21:101.393-0.0045
      28.10 21:031.3975-0.0029
      28.10 21:001.4004
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.88239
      макс: 1.4957
      за неделю:
      1.3562  

      Таблица изменений курса марокканского дирхама : показать

      ДатаКурс+/-
      29.10 20:301.3562+0.0119
      29.10 19:501.3624-0.007
      29.10 18:501.3532-0.0038
      29.10 17:501.3498-0.0042
      29.10 16:501.3791+0.0234
      29.10 14:501.3548+0.0064
      29.10 13:501.3866+0.0008
      29.10 12:501.3851+0.019
      29.10 11:501.3754-0.009
      29.10 10:501.3826+0.0116
      29.10 09:501.3998+0.0009
      29.10 08:501.3963+0.003
      29.10 07:501.4487+0.0202
      29.10 06:501.4011+0.0085
      29.10 05:501.421-0.0113
      29.10 04:501.4056+0.0038
      29.10 03:501.449+0.0035
      29.10 02:501.3988+0.0122
      29.10 01:501.3779+0.0022
      29.10 00:501.367-0.0088
      28.10 23:501.3936+0.0055
      28.10 22:501.3865+0.0003
      28.10 21:501.3672+0.0001
      28.10 20:501.4003+0.0027
      28.10 19:501.3682+0.0038
      28.10 18:501.367+0.0016
      28.10 17:501.3652-0.0517
      28.10 16:501.3966+0.0052
      28.10 15:501.1378-0.0115
      28.10 14:501.1703+0.0101
      28.10 13:501.1825+0.0185
      28.10 12:501.1453+0.0199
      28.10 11:501.0835+0.0017
      28.10 10:501.089+0.0041
      28.10 09:501.0867-0.0021
      28.10 08:501.0837+0.0056
      28.10 07:501.0717-0.0003
      28.10 06:501.0563-0.0192
      28.10 05:501.0581-0.0156
      28.10 04:501.0571-0.001
      28.10 03:501.0911-0.0055
      28.10 02:501.0768+0.0038
      28.10 01:501.0697+0.0025
      28.10 00:501.0341-0.0032
      27.10 23:501.0284-0.0076
      27.10 22:501.0291+0.0043
      27.10 21:501.0263-0.0094
      27.10 20:501.0322-0.0036
      27.10 19:501.0465-0.0004
      27.10 18:501.0359-0.0031
      27.10 17:501.0404+0.0007
      27.10 16:501.0353-0.0002
      27.10 15:501.0287-0.0077
      27.10 14:501.0303-0.0011
      27.10 13:501.0233-0.0015
      27.10 12:501.0112-0.0088
      27.10 11:501.0337+0.0015
      27.10 10:501.0628-0.0015
      27.10 09:501.0637-0.012
      27.10 08:501.0684-0.0127
      27.10 07:501.0599+0.0082
      27.10 06:501.0373+0.0267
      27.10 05:501.0295-0.0065
      27.10 04:501.0839+0.0337
      27.10 03:501.0532+0.0006
      27.10 02:501.0269+0.0027
      27.10 01:501.0247-0.0008
      27.10 00:501.0244+0.0005
      26.10 23:501.0197-0.005
      26.10 22:501.0229-0.0007
      26.10 21:501.0227-0.008
      26.10 20:501.0262-0.0015
      26.10 19:501.0295-0.0072
      26.10 18:501.0337-0.0099
      26.10 17:501.0304-0.0431
      26.10 16:501.094-0.0397
      26.10 15:501.2417+0.0177
      26.10 14:501.3837+0.013
      26.10 13:501.2787-0.0192
      26.10 12:501.2171+0.0043
      26.10 11:501.3327+0.0283
      26.10 10:501.129+0.01572
      26.10 09:500.98004+0.00555
      26.10 08:500.92899-0.00216
      26.10 07:500.89971-0.00644
      26.10 06:500.92239-0.00235
      26.10 05:500.88239+0.00088
      26.10 04:500.89275+0.00498
      26.10 03:500.91925-0.01121
      26.10 02:500.92154-0.0012
      26.10 01:500.93921-0.00771
      26.10 00:500.93992-0.00277
      25.10 23:500.94831-0.00625
      25.10 22:500.95244+0.0068
      25.10 21:500.93878+0.00521
      25.10 20:500.95073+0.03195
      25.10 19:500.98035-0.00868
      25.10 18:500.95904+0.00908
      25.10 17:500.93924-0.0214
      25.10 16:501.0453+0.0233
      25.10 15:501.0405-0.0043
      25.10 14:501.0462-0.0253
      25.10 13:501.0898-0.0232
      25.10 12:501.0771+0.0697
      25.10 11:501.1131-0.0147
      25.10 10:501.1499-0.0017
      25.10 09:501.174-0.0036
      25.10 08:501.1974-0.0004
      25.10 07:501.2184-0.0109
      25.10 06:501.2338-0.0165
      25.10 05:501.21-0.0054
      25.10 04:501.2584+0.0156
      25.10 03:501.2471+0.0043
      25.10 02:501.2608-0.0099
      25.10 01:501.2723-0.0027
      25.10 00:501.2983+0.016
      24.10 23:501.2729-0.0038
      24.10 22:501.2992-0.0101
      24.10 21:501.3139-0.0043
      24.10 20:501.3498-0.002
      24.10 19:501.3582-0.0033
      24.10 18:501.3474+0.0175
      24.10 17:501.3807-0.0063
      24.10 16:501.3532+0.0029
      24.10 15:501.3913-0.0121
      24.10 14:501.4652-0.0096
      24.10 13:501.4778-0.0046
      24.10 12:501.477+0.005
      24.10 11:501.4578-0.0042
      24.10 10:501.4755-0.0022
      24.10 09:501.4775+0.0061
      24.10 08:501.4642+0.0106
      24.10 07:501.4681+0.0082
      24.10 06:501.4642+0.0032
      24.10 05:501.4516+0.0015
      24.10 04:501.4485+0.0041
      24.10 03:501.4404+0.002
      24.10 02:501.4156+0.0149
      24.10 01:501.4283+0.0037
      24.10 00:501.4182+0.0062
      23.10 23:501.438+0.0107
      23.10 22:501.426+0.0001
      23.10 21:501.4489-0.0012
      23.10 20:501.4335+0.0015
      23.10 19:501.4073-0.0083
      23.10 18:501.4256+0.016
      23.10 17:501.3821+0.0023
      23.10 16:501.4051-0.0004
      23.10 15:501.4383-0.0022
      23.10 14:501.4312-0.002
      23.10 13:501.4399-0.0004
      23.10 12:501.4018+0.0015
      23.10 11:501.4291+0.0009
      23.10 10:501.4595+0.0017
      23.10 09:501.4439-0.0132
      23.10 08:501.4773-0.0035
      23.10 07:501.4721+0.004
      23.10 06:501.4669-0.0017
      23.10 05:501.4853+0.0129
      23.10 04:501.4852-0.0022
      23.10 03:501.4862+0.0096
      23.10 02:501.4801+0.018
      23.10 01:501.4779-0.0011
      23.10 00:501.4957-0.0005
      22.10 23:501.4889-0.0079
      22.10 22:501.4793-0.0027
      22.10 21:501.4725+0.0152
      22.10 20:501.469
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.
      мин: 0.88239
      макс: 1.8852
      за месяц:
        1.3562
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      28.10.20261.2026+0.16
      27.10.20261.0426+0.0061
      26.10.20261.0365-0.0188
      25.10.20261.0553-0.3364
      24.10.20261.3917-0.048
      23.10.20261.4397-0.0455
      22.10.20261.4852-0.0156
      21.10.20261.5008-0.0046
      20.10.20261.5054+0.0447
      19.10.20261.4607-0.0123
      18.10.20261.473+0.0752
      17.10.20261.3978+0.0091
      16.10.20261.3887+0.0813
      15.10.20261.3074+0.0878
      14.10.20261.2196+0.1254
      13.10.20261.0942+0.0197
      12.10.20261.0745-0.0331
      11.10.20261.1076-0.0186
      10.10.20261.1262-0.2413
      09.10.20261.3675-0.0113
      08.10.20261.3788+0.1149
      07.10.20261.2639+0.0387
      06.10.20261.2252-0.2814
      05.10.20261.5066-0.002
      04.10.20261.5086+0.0868
      03.10.20261.4218+0.0117
      02.10.20261.4101+0.0704
      01.10.20261.3397-0.2814
      30.09.20261.6211-0.1681
      29.09.20261.7892-0.096
      28.09.20261.8852
    • * на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.
      мин: 0.88239
      макс: 3.9846
      за квартал:
        1.3562
      Таблица изменений курса марокканского дирхама : показать
      ДатаКурс+/-
      28.10.20261.2026+0.16
      27.10.20261.0426+0.0061
      26.10.20261.0365-0.0188
      25.10.20261.0553-0.3364
      24.10.20261.3917-0.048
      23.10.20261.4397-0.0455
      22.10.20261.4852-0.0156
      21.10.20261.5008-0.0046
      20.10.20261.5054+0.0447
      19.10.20261.4607-0.0123
      18.10.20261.473+0.0752
      17.10.20261.3978+0.0091
      16.10.20261.3887+0.0813
      15.10.20261.3074+0.0878
      14.10.20261.2196+0.1254
      13.10.20261.0942+0.0197
      12.10.20261.0745-0.0331
      11.10.20261.1076-0.0186
      10.10.20261.1262-0.2413
      09.10.20261.3675-0.0113
      08.10.20261.3788+0.1149
      07.10.20261.2639+0.0387
      06.10.20261.2252-0.2814
      05.10.20261.5066-0.002
      04.10.20261.5086+0.0868
      03.10.20261.4218+0.0117
      02.10.20261.4101+0.0704
      01.10.20261.3397-0.2814
      30.09.20261.6211-0.1681
      29.09.20261.7892-0.096
      28.09.20261.8852-0.0848
      27.09.20261.97-0.0582
      25.09.20262.0282-0.0468
      24.09.20262.075-0.064
      23.09.20262.139-0.1295
      22.09.20262.2685-0.0513
      21.09.20262.3198-0.0016
      20.09.20262.3214+0.3536
      19.09.20261.9678+0.0461
      18.09.20261.9217+0.0682
      17.09.20261.8535+0.0435
      16.09.20261.81+0.1263
      15.09.20261.6837-0.2232
      14.09.20261.9069-0.3809
      13.09.20262.2878-0.1091
      12.09.20262.3969-0.0061
      11.09.20262.403+0.116
      10.09.20262.287-0.0274
      09.09.20262.3144+0.0146
      08.09.20262.2998-0.0341
      07.09.20262.3339-0.0969
      06.09.20262.4308+0.0522
      05.09.20262.3786+0.0545
      04.09.20262.3241+0.426
      03.09.20261.8981+0.3629
      02.09.20261.5352-0.0049
      01.09.20261.5401-0.0141
      31.08.20261.5542-0.0212
      30.08.20261.5754+0.0273
      29.08.20261.5481-0.0316
      28.08.20261.5797+0.0118
      27.08.20261.5679+0.035
      26.08.20261.5329-0.033
      23.08.20261.5659+0.005
      22.08.20261.5609-0.0515
      21.08.20261.6124+0.0497
      20.08.20261.5627+0.0275
      19.08.20261.5352-0.0024
      18.08.20261.5376-0.0213
      17.08.20261.5589-0.0563
      16.08.20261.6152-0.0045
      15.08.20261.6197-0.0879
      14.08.20261.7076-0.2026
      13.08.20261.9102+0.0074
      12.08.20261.9028-0.2369
      11.08.20262.1397-0.1862
      10.08.20262.3259-0.4335
      09.08.20262.7594-0.1327
      08.08.20262.8921-0.2884
      07.08.20263.1805-0.2822
      06.08.20263.4627-0.4175
      05.08.20263.8802-0.1044
      04.08.20263.9846+0.1877
      03.08.20263.7969+0.2936
      02.08.20263.5033+0.3475
      01.08.20263.1558+0.2982
      31.07.20262.8576

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.