Курсы криптовалют к Cap

Bitcoin 63736.4
Эфириум 1886.63
Tether USDt 0.99882
BNB 593.63
USDC 0.99979
XRP 1.0723
Solana 73.7049
TRON 0.32675
Hyperliquid 55.275
Dogecoin 0.0696
UNUS SED LEO 9.7411
Decimal 0.75484
Zcash 459.36
Monero 349.66
Cardano 0.17079
Chainlink 8.2592
Stellar 0.17054
Canton 0.11904
Dai 0.99958
Bitcoin Cash 207.68

Все криптовалюты » Марокканский дирхам » Cap

Курс марокканского дирхама (MAD) к Cap (CAP)

Обновлено: 31.07.2026 16:30:01


	=
Калькулятор MAD - CAP / Обратный расчет: курс Cap к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно cap, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.6808

макс: 3.4445

за сутки:

2.6808

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:30	2.6808	-0.0009
31.07 16:20	2.6817	-0.0465
31.07 16:10	2.7282	+0.0055
31.07 16:00	2.7227	-0.0537
31.07 15:50	2.7764	-0.004
31.07 15:40	2.7804	-0.0781
31.07 15:30	2.8585	-0.0206
31.07 15:28	2.8791	-
31.07 15:28	2.8791	+0.059
31.07 15:10	2.8201	+0.004
31.07 15:04	2.8161	-0.0051
31.07 15:00	2.8212	-0.041
31.07 14:50	2.8622	-0.0992
31.07 14:40	2.9614	-0.0141
31.07 14:30	2.9755	+0.0116
31.07 14:20	2.9639	-0.071
31.07 14:10	3.0349	+0.1942
31.07 14:00	2.8407	-0.0007
31.07 13:50	2.8414	-0.1822
31.07 13:40	3.0236	-0.0607
31.07 13:30	3.0843	+0.0174
31.07 13:20	3.0669	-0.0752
31.07 13:10	3.1421	-0.005
31.07 13:03	3.1471	+0.0125
31.07 13:00	3.1346	-0.1488
31.07 12:50	3.2834	+0.0571
31.07 12:40	3.2263	+0.0598
31.07 12:30	3.1665	+0.11
31.07 12:20	3.0565	+0.0177
31.07 12:10	3.0388	-0.248
31.07 12:00	3.2868	+0.0473
31.07 11:50	3.2395	-0.0479
31.07 11:40	3.2874	+0.0459
31.07 11:30	3.2415	+0.0036
31.07 11:20	3.2379	-0.0206
31.07 11:10	3.2585	+0.0029
31.07 11:03	3.2556	+0.393
31.07 11:00	2.8626	-0.0016
31.07 10:50	2.8642	-0.0072
31.07 10:40	2.8714	-0.052
31.07 10:30	2.9234	+0.0345
31.07 10:20	2.8889	-0.0237
31.07 10:10	2.9126	-0.013
31.07 10:00	2.9256	+0.0414
31.07 09:50	2.8842	-0.0015
31.07 09:40	2.8857	-0.0033
31.07 09:30	2.889	+0.007
31.07 09:20	2.882	-0.0494
31.07 09:10	2.9314	-0.0472
31.07 09:03	2.9786	-0.0055
31.07 09:00	2.9841	-0.0027
31.07 08:50	2.9868	+0.0416
31.07 08:40	2.9452	-0.0318
31.07 08:30	2.977	-0.0653
31.07 08:20	3.0423	+0.0125
31.07 08:10	3.0298	+0.0801
31.07 08:00	2.9497	+0.0696
31.07 07:50	2.8801	-0.0056
31.07 07:40	2.8857	-0.0209
31.07 07:30	2.9066	-0.0338
31.07 07:20	2.9404	-0.0094
31.07 07:10	2.9498	+0.0018
31.07 07:03	2.948	+0.0092
31.07 07:00	2.9388	-0.0071
31.07 06:50	2.9459	-0.0285
31.07 06:40	2.9744	-0.0309
31.07 06:30	3.0053	+0.0313
31.07 06:20	2.974	-
31.07 06:10	2.974	-0.017
31.07 06:00	2.991	+0.0111
31.07 05:50	2.9799	-0.0153
31.07 05:40	2.9952	-0.0135
31.07 05:30	3.0087	+0.0329
31.07 05:20	2.9758	-0.0723
31.07 05:10	3.0481	+0.0154
31.07 05:03	3.0327	-0.0133
31.07 05:00	3.046	-0.0028
31.07 04:50	3.0488	-0.0024
31.07 04:45	3.0512	+0.007
31.07 04:30	3.0442	+0.0137
31.07 04:20	3.0305	-0.0568
31.07 04:10	3.0873	-0.0193
31.07 04:00	3.1066	+0.0249
31.07 03:50	3.0817	-0.0276
31.07 03:40	3.1093	+0.0311
31.07 03:30	3.0782	+0.0158
31.07 03:20	3.0624	-0.0222
31.07 03:10	3.0846	-0.0123
31.07 03:03	3.0969	-0.0055
31.07 03:00	3.1024	-0.0117
31.07 02:50	3.1141	-0.0175
31.07 02:40	3.1316	+0.0045
31.07 02:30	3.1271	+0.0578
31.07 02:20	3.0693	+0.0433
31.07 02:10	3.026	-0.0155
31.07 02:00	3.0415	+0.0201
31.07 01:50	3.0214	-0.0118
31.07 01:40	3.0332	-0.04
31.07 01:30	3.0732	+0.0482
31.07 01:20	3.025	+0.0017
31.07 01:10	3.0233	-0.0032
31.07 01:03	3.0265	+0.0142
31.07 01:00	3.0123	-0.0672
31.07 00:50	3.0795	-0.0197
31.07 00:40	3.0992	+0.0584
31.07 00:30	3.0408	-0.0056
31.07 00:20	3.0464	+0.0648
31.07 00:10	2.9816	+0.0486
31.07 00:00	2.933	-0.0022
30.07 23:50	2.9352	+0.0035
30.07 23:40	2.9317	-0.0011
30.07 23:30	2.9328	-0.0151
30.07 23:20	2.9479	+0.0239
30.07 23:10	2.924	+0.0392
30.07 23:03	2.8848	+0.0436
30.07 23:00	2.8412	-0.0433
30.07 22:50	2.8845	+0.0021
30.07 22:40	2.8824	-0.0081
30.07 22:30	2.8905	-0.0524
30.07 22:20	2.9429	+0.0063
30.07 22:10	2.9366	-0.1488
30.07 22:00	3.0854	+0.0094
30.07 21:50	3.076	-0.0032
30.07 21:40	3.0792	-0.0611
30.07 21:30	3.1403	+0.026
30.07 21:20	3.1143	-0.0814
30.07 21:10	3.1957	+0.0264
30.07 21:03	3.1693	+0.0833
30.07 21:00	3.086	+0.0606
30.07 20:50	3.0254	+0.0162
30.07 20:40	3.0092	-0.0197
30.07 20:30	3.0289	+0.0029
30.07 20:20	3.026	-0.0087
30.07 20:10	3.0347	-0.0121
30.07 20:00	3.0468	-0.1208
30.07 19:50	3.1676	-0.0246
30.07 19:40	3.1922	-0.035
30.07 19:30	3.2272	-0.0265
30.07 19:20	3.2537	-0.0501
30.07 19:10	3.3038	+0.0005
30.07 19:03	3.3033	-0.0098
30.07 19:00	3.3131	-0.0088
30.07 18:50	3.3219	+0.0009
30.07 18:40	3.321	-0.0095
30.07 18:30	3.3305	-0.0182
30.07 18:20	3.3487	-0.007
30.07 18:10	3.3557	-0.0646
30.07 18:00	3.4203	+0.0809
30.07 17:50	3.3394	-0.0268
30.07 17:40	3.3662	-0.0783
30.07 17:30	3.4445	+0.0246
30.07 17:20	3.4199	+0.0475
30.07 17:10	3.3724	-0.0086
30.07 17:03	3.381	-0.0171
30.07 17:00	3.3981

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.6808

макс: 5.4698

за неделю:

2.6808

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:30	2.6808	-0.0537
31.07 15:50	2.7764	-0.041
31.07 14:50	2.8622	-0.0007
31.07 13:50	2.8414	-0.1488
31.07 12:50	3.2834	+0.0473
31.07 11:50	3.2395	-0.0016
31.07 10:50	2.8642	+0.0414
31.07 09:50	2.8842	-0.0027
31.07 08:50	2.9868	+0.0696
31.07 07:50	2.8801	-0.0071
31.07 06:50	2.9459	+0.0111
31.07 05:50	2.9799	-0.0028
31.07 04:50	3.0488	+0.0249
31.07 03:50	3.0817	-0.0117
31.07 02:50	3.1141	+0.0201
31.07 01:50	3.0214	-0.0672
31.07 00:50	3.0795	-0.0022
30.07 23:50	2.9352	-0.0433
30.07 22:50	2.8845	+0.0094
30.07 21:50	3.076	+0.0606
30.07 20:50	3.0254	-0.1208
30.07 19:50	3.1676	-0.0088
30.07 18:50	3.3219	+0.0809
30.07 17:50	3.3394	+0.0917
30.07 16:50	3.3064	-0.0532
30.07 15:50	3.4497	-0.043
30.07 14:50	3.6238	-0.0085
30.07 13:50	3.7364	-0.0546
30.07 12:50	3.845	-0.3074
30.07 10:03	4.2028	+0.2389
30.07 08:03	3.9639	-0.2042
30.07 06:03	4.1681	-0.0032
30.07 04:03	4.1713	+0.1093
30.07 02:03	4.062	-0.0126
30.07 00:03	4.0746	-0.0466
29.07 22:03	4.1212	+0.036
29.07 20:03	4.0852	-0.1811
29.07 18:03	4.2663	+0.0153
29.07 16:03	4.251	-0.1004
29.07 14:03	4.3514	-0.3022
29.07 12:03	4.6536	+0.1409
29.07 10:03	4.5127	+0.0604
29.07 08:03	4.4523	+0.4669
29.07 06:03	3.9854	-0.1375
29.07 04:03	4.1229	+0.2462
29.07 02:03	3.8767	-0.0136
29.07 00:03	3.8903	-0.1572
28.07 22:03	4.0475	-0.037
28.07 20:03	4.0845	-0.2281
28.07 18:03	4.3126	-0.1013
28.07 16:03	4.4139	-0.0962
28.07 14:03	4.5101	+0.174
28.07 12:03	4.3361	-0.0458
28.07 10:03	4.3819	+0.1355
28.07 08:03	4.2464	-0.0754
28.07 06:03	4.3218	-0.1022
28.07 04:03	4.424	+0.0077
28.07 02:03	4.4163	-0.0121
28.07 00:03	4.4284	-0.1384
27.07 22:03	4.5668	+0.0375
27.07 20:03	4.5293	-0.144
27.07 18:03	4.6733	-0.0234
27.07 16:03	4.6967	-0.0657
27.07 14:03	4.7624	-0.2022
27.07 12:03	4.9646	-0.0559
27.07 10:03	5.0205	-0.1044
27.07 08:03	5.1249	+0.2435
27.07 06:03	4.8814	+0.0819
27.07 04:03	4.7995	+0.0452
27.07 02:03	4.7543	-0.113
27.07 00:03	4.8673	-0.0027
26.07 22:03	4.87	+0.1607
26.07 20:03	4.7093	+0.0342
26.07 18:03	4.6751	-0.261
26.07 16:03	4.9361	-0.3875
26.07 14:03	5.3236	+0.072
26.07 12:03	5.2516	-0.1905
26.07 10:03	5.4421	-0.0277
26.07 08:03	5.4698	+0.3472
26.07 06:03	5.1226	+0.0325
26.07 04:03	5.0901	+0.0379
26.07 02:03	5.0522	+0.2627
26.07 00:03	4.7895	+0.0544
25.07 22:03	4.7351	+0.0913
25.07 20:03	4.6438	-0.058
25.07 18:03	4.7018	+0.004
25.07 16:03	4.6978	-0.0998
25.07 14:03	4.7976	+0.1427
25.07 12:03	4.6549	+0.0563
25.07 10:03	4.5986	-0.0574
25.07 08:03	4.656	+0.3211
25.07 06:03	4.3349	+0.4857
25.07 04:03	3.8492	-0.1029
25.07 02:03	3.9521	-0.0301
25.07 00:03	3.9822	-0.0364
24.07 22:03	4.0186	+0.1574
24.07 20:03	3.8612	-0.0354
24.07 18:03	3.8966

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.6808

макс: 6.5526

за месяц:

2.6808

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.2737	-0.962
29.07.2026	4.2357	+0.0086
28.07.2026	4.2271	-0.5013
27.07.2026	4.7284	-0.2936
26.07.2026	5.022	+0.4151
25.07.2026	4.6069	+0.5296
24.07.2026	4.0773	-0.6097
23.07.2026	4.687	-0.5788
22.07.2026	5.2658	-0.2007
21.07.2026	5.4665	+0.1052
20.07.2026	5.3613	-0.2777
19.07.2026	5.639	-0.0959
18.07.2026	5.7349	+0.0098
17.07.2026	5.7251	-0.1374
16.07.2026	5.8625	-0.6031
15.07.2026	6.4656	+0.3722
14.07.2026	6.0934	+0.3401
13.07.2026	5.7533	-0.7993
12.07.2026	6.5526	+0.4256
11.07.2026	6.127	+0.9181
10.07.2026	5.2089	+0.329
09.07.2026	4.8799	-0.3307
08.07.2026	5.2106	+0.354
07.07.2026	4.8566	-0.0455
06.07.2026	4.9021	+0.3861
05.07.2026	4.516	-0.9341
04.07.2026	5.4501	+0.446
03.07.2026	5.0041	+0.2081
02.07.2026	4.796	+0.582
01.07.2026	4.214	+0.809
30.06.2026	3.405

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.6808

макс: 6.5526

за квартал:

2.6808

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	3.2737	-0.962
29.07.2026	4.2357	+0.0086
28.07.2026	4.2271	-0.5013
27.07.2026	4.7284	-0.2936
26.07.2026	5.022	+0.4151
25.07.2026	4.6069	+0.5296
24.07.2026	4.0773	-0.6097
23.07.2026	4.687	-0.5788
22.07.2026	5.2658	-0.2007
21.07.2026	5.4665	+0.1052
20.07.2026	5.3613	-0.2777
19.07.2026	5.639	-0.0959
18.07.2026	5.7349	+0.0098
17.07.2026	5.7251	-0.1374
16.07.2026	5.8625	-0.6031
15.07.2026	6.4656	+0.3722
14.07.2026	6.0934	+0.3401
13.07.2026	5.7533	-0.7993
12.07.2026	6.5526	+0.4256
11.07.2026	6.127	+0.9181
10.07.2026	5.2089	+0.329
09.07.2026	4.8799	-0.3307
08.07.2026	5.2106	+0.354
07.07.2026	4.8566	-0.0455
06.07.2026	4.9021	+0.3861
05.07.2026	4.516	-0.9341
04.07.2026	5.4501	+0.446
03.07.2026	5.0041	+0.2081
02.07.2026	4.796	+0.582
01.07.2026	4.214	+0.809
30.06.2026	3.405	-0.977
29.06.2026	4.382	+0.4668
28.06.2026	3.9152	+0.4735
27.06.2026	3.4417	+0.231
26.06.2026	3.2107

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот