Курс криптовалют к популярным фиатным валютам
    Кто придумал криптовалюты и как на них можно сегодня зарабатывать

    Курсы криптовалют к Cap

    Все криптовалюты » Марокканский дирхам » Cap

    Курс Cap (CAP) к марокканскому дирхаму (MAD)

    Обновлено: 29.10.2026 17:30:01
    Стоимость Cap (CAP) на текущий момент составляет 0.72524 MAD, а общий объем торгов за 24 часа – 481 528 372 MAD. Рыночная капитализация составляет 1 131 371 276 MAD. За последние 24 часа курс Cap относительно марокканского дирхама снизился на -0.87%. Изменение за неделю составило +6.89%.

    =
    Калькулятор CAP - MAD / Обратный расчет: курс марокканского дирхама к Cap
    Покупать CAP?Продавать CAP?
    50%50%

    Графики

    Динамика изменения курса cap относительно марокканского дирхама, за 1 CAP:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.68832
      макс: 0.74802
      за сутки:
      0.72524  

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      29.10 17:300.72524+0.00371
      29.10 17:200.72153-0.0027
      29.10 17:100.72423-0.0033
      29.10 17:030.72753+0.00021
      29.10 17:000.72732+0.00221
      29.10 16:500.72511-0.00409
      29.10 16:400.7292+0.00392
      29.10 16:300.72528-0.00154
      29.10 16:200.72682+0.00257
      29.10 16:140.72425-0.00131
      29.10 16:000.72556-0.01253
      29.10 14:500.73809+0.00542
      29.10 14:400.73267+0.01222
      29.10 14:300.72045+0.00323
      29.10 14:200.71722-0.00585
      29.10 14:100.72307+0.00519
      29.10 14:000.71788-0.00331
      29.10 13:500.72119+0.00095
      29.10 13:400.72024-0.00311
      29.10 13:300.72335+0.00792
      29.10 13:200.71543-0.00479
      29.10 13:100.72022-0.0017
      29.10 13:030.72192+0.00036
      29.10 13:000.72156-0.0004
      29.10 12:500.72196-0.00535
      29.10 12:400.72731+0.00618
      29.10 12:300.72113+4.0E-5
      29.10 12:200.72109+0.00313
      29.10 12:100.71796+0.00083
      29.10 12:000.71713-0.00993
      29.10 11:500.72706-0.00406
      29.10 11:400.73112-0.00601
      29.10 11:300.73713+0.00194
      29.10 11:200.73519-0.01283
      29.10 11:100.74802+0.017
      29.10 11:030.73102+0.00298
      29.10 11:000.72804+0.00479
      29.10 10:500.72325+0.0002
      29.10 10:400.72305-0.00693
      29.10 10:300.72998+0.00152
      29.10 10:200.72846+0.0123
      29.10 10:100.71616+0.00766
      29.10 10:000.7085-0.00589
      29.10 09:500.71439-0.0078
      29.10 09:400.72219+0.00714
      29.10 09:300.71505-0.0119
      29.10 09:200.72695-0.00685
      29.10 09:100.7338+0.01784
      29.10 09:030.71596+0.00025
      29.10 09:000.71571-0.00045
      29.10 08:500.71616+0.00673
      29.10 08:400.70943+0.00461
      29.10 08:300.70482+0.00336
      29.10 08:200.70146+0.00461
      29.10 08:100.69685+0.00799
      29.10 08:000.68886-0.00141
      29.10 07:500.69027-0.00069
      29.10 07:400.69096-0.00281
      29.10 07:300.69377-0.00907
      29.10 07:200.70284+0.00511
      29.10 07:100.69773-0.004
      29.10 07:030.70173-0.00183
      29.10 07:000.70356-0.01018
      29.10 06:500.71374+0.00982
      29.10 06:400.70392-0.00719
      29.10 06:300.71111+0.00053
      29.10 06:200.71058+0.00333
      29.10 06:100.70725+0.0077
      29.10 06:000.69955-0.00419
      29.10 05:500.70374-0.01429
      29.10 05:400.71803-0.01589
      29.10 05:300.73392-0.00675
      29.10 05:200.74067+0.01626
      29.10 05:100.72441+0.00813
      29.10 05:030.71628-0.00091
      29.10 05:000.71719+0.00576
      29.10 04:500.71143+0.01011
      29.10 04:400.70132+0.00787
      29.10 04:300.69345+0.0006
      29.10 04:200.69285+0.00229
      29.10 04:100.69056+0.00224
      29.10 04:000.68832-0.00181
      29.10 03:500.69013-0.00163
      29.10 03:400.69176-0.00623
      29.10 03:300.69799+0.00729
      29.10 03:200.6907-0.01263
      29.10 03:100.70333-0.00846
      29.10 03:030.71179-0.00132
      29.10 03:000.71311-0.00181
      29.10 02:500.71492-0.00283
      29.10 02:400.71775-0.0029
      29.10 02:300.72065+0.00067
      29.10 02:200.71998-0.00207
      29.10 02:100.72205+0.00267
      29.10 02:000.71938-0.00636
      29.10 01:500.72574-0.00459
      29.10 01:400.73033+0.00328
      29.10 01:300.72705-0.00274
      29.10 01:200.72979+0.00139
      29.10 01:100.7284-0.00241
      29.10 01:030.73081+0.00046
      29.10 01:000.73035-0.00119
      29.10 00:500.73154-0.00172
      29.10 00:400.73326+0.00239
      29.10 00:300.73087+0.00126
      29.10 00:200.72961+0.00373
      29.10 00:100.72588+0.00375
      29.10 00:000.72213+0.00457
      28.10 23:500.71756-0.00317
      28.10 23:400.72073-0.00211
      28.10 23:300.72284+0.00551
      28.10 23:200.71733-0.00539
      28.10 23:100.72272+0.00411
      28.10 23:030.71861+0.00021
      28.10 23:000.7184-0.00286
      28.10 22:500.72126+0.00096
      28.10 22:400.7203-0.00024
      28.10 22:300.72054+0.0022
      28.10 22:200.71834-0.01263
      28.10 22:100.73097-0.00029
      28.10 22:000.73126-0.00016
      28.10 21:500.73142+0.0022
      28.10 21:400.72922+0.00332
      28.10 21:300.7259+0.00491
      28.10 21:200.72099+0.00309
      28.10 21:100.7179+0.00235
      28.10 21:030.71555+0.00149
      28.10 21:000.71406-7.0E-5
      28.10 20:500.71413-0.00245
      28.10 20:400.71658-0.00844
      28.10 20:300.72502-0.00166
      28.10 20:200.72668-0.00272
      28.10 20:100.7294-3.0E-5
      28.10 20:000.72943-0.00147
      28.10 19:500.7309-0.00699
      28.10 19:400.73789-0.00079
      28.10 19:300.73868+0.00216
      28.10 19:200.73652-0.01047
      28.10 19:100.74699+0.01214
      28.10 19:030.73485+0.00533
      28.10 19:000.72952-0.002
      28.10 18:500.73152-0.0023
      28.10 18:400.73382+0.00408
      28.10 18:300.72974-0.00756
      28.10 18:200.7373-0.0086
      28.10 18:100.7459+0.01426
      28.10 18:000.73164
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.6686
      макс: 1.1333
      за неделю:
        0.72524

      Таблица изменений курса cap : показать

      ДатаКурс+/-
      29.10 17:300.72524+0.00221
      29.10 16:500.72511-0.01253
      29.10 14:500.73809-0.00331
      29.10 13:500.72119-0.0004
      29.10 12:500.72196-0.00993
      29.10 11:500.72706+0.00479
      29.10 10:500.72325-0.00589
      29.10 09:500.71439-0.00045
      29.10 08:500.71616-0.00141
      29.10 07:500.69027-0.01018
      29.10 06:500.71374-0.00419
      29.10 05:500.70374+0.00576
      29.10 04:500.71143-0.00181
      29.10 03:500.69013-0.00181
      29.10 02:500.71492-0.00636
      29.10 01:500.72574-0.00119
      29.10 00:500.73154+0.00457
      28.10 23:500.71756-0.00286
      28.10 22:500.72126-0.00016
      28.10 21:500.73142-7.0E-5
      28.10 20:500.71413-0.00147
      28.10 19:500.7309-0.002
      28.10 18:500.73152-0.00087
      28.10 17:500.73251+0.02755
      28.10 16:500.71602-0.00396
      28.10 15:500.87887+0.00847
      28.10 14:500.85447-0.0072
      28.10 13:500.84567-0.01387
      28.10 12:500.87315-0.01662
      28.10 11:500.92292-0.00143
      28.10 10:500.91828-0.00344
      28.10 09:500.92024+0.00182
      28.10 08:500.92273-0.00481
      28.10 07:500.9331+0.00024
      28.10 06:500.94673+0.01745
      28.10 05:500.94507+0.01412
      28.10 04:500.94602+0.00078
      28.10 03:500.91653+0.0048
      28.10 02:500.92866-0.00338
      28.10 01:500.93487-0.00234
      28.10 00:500.96703+0.00309
      27.10 23:500.97237+0.00727
      27.10 22:500.97173-0.00405
      27.10 21:500.97438+0.00891
      27.10 20:500.9688+0.00327
      27.10 19:500.95559+0.00035
      27.10 18:500.96535+0.00282
      27.10 17:500.9612-0.00063
      27.10 16:500.96592+0.00018
      27.10 15:500.97207+0.00739
      27.10 14:500.97055+0.00108
      27.10 13:500.97723+0.0015
      27.10 12:500.98891+0.00828
      27.10 11:500.96739-0.00131
      27.10 10:500.94093+0.0013
      27.10 09:500.94012+0.01064
      27.10 08:500.93598+0.01147
      27.10 07:500.94347-0.00751
      27.10 06:500.96401-0.02457
      27.10 05:500.97133+0.00561
      27.10 04:500.92258-0.02937
      27.10 03:500.94945-0.0005
      27.10 02:500.97376-0.00261
      27.10 01:500.97592+0.0008
      27.10 00:500.97617-0.00049
      26.10 23:500.98068+0.00487
      26.10 22:500.97757+0.00068
      26.10 21:500.97782+0.00765
      26.10 20:500.9745+0.0014
      26.10 19:500.97135+0.00679
      26.10 18:500.96738+0.00944
      26.10 17:500.97047+0.03754
      26.10 16:500.91404+0.02656
      26.10 15:500.80536-0.00914
      26.10 14:500.7227-0.00782
      26.10 13:500.78202+0.01319
      26.10 12:500.82162-0.00242
      26.10 11:500.75036-0.02167
      26.10 10:500.88576-0.0161
      26.10 09:501.0204-0.0064
      26.10 08:501.0764+0.0026
      26.10 07:501.1115+0.0077
      26.10 06:501.0841+0.003
      26.10 05:501.1333-0.0011
      26.10 04:501.1201-0.0058
      26.10 03:501.0878+0.0134
      26.10 02:501.0851+0.0014
      26.10 01:501.0647+0.0088
      26.10 00:501.0639+0.0031
      25.10 23:501.0545+0.007
      25.10 22:501.0499-0.0077
      25.10 21:501.0652-0.0057
      25.10 20:501.0518-0.03215
      25.10 19:501.02+0.0095
      25.10 18:501.0427-0.0102
      25.10 17:501.0647+0.01999
      25.10 16:500.95664-0.02107
      25.10 15:500.96112+0.00393
      25.10 14:500.95583+0.02187
      25.10 13:500.91757+0.02042
      25.10 12:500.92844-0.05294
      25.10 11:500.89841+0.01127
      25.10 10:500.86966+0.00126
      25.10 09:500.85177+0.00253
      25.10 08:500.83516+0.00026
      25.10 07:500.82078+0.00723
      25.10 06:500.81053+0.01136
      25.10 05:500.82648+0.00338
      25.10 04:500.79468-0.00995
      25.10 03:500.80188-0.00274
      25.10 02:500.79316+0.00613
      25.10 01:500.78601+0.00159
      25.10 00:500.77025-0.00975
      24.10 23:500.78558+0.00222
      24.10 22:500.76973+0.00589
      24.10 21:500.76111+0.00235
      24.10 20:500.74086+0.00112
      24.10 19:500.73626+0.00187
      24.10 18:500.74215-0.00906
      24.10 17:500.72427+0.00344
      24.10 16:500.73901-0.00149
      24.10 15:500.71873+0.00571
      24.10 14:500.68248+0.00445
      24.10 13:500.67667+0.00212
      24.10 12:500.67704-0.00236
      24.10 11:500.68598+0.00196
      24.10 10:500.67772+0.00101
      24.10 09:500.67683-0.0028
      24.10 08:500.68295-0.00487
      24.10 07:500.68113-0.00382
      24.10 06:500.68297-0.00151
      24.10 05:500.6889-0.0007
      24.10 04:500.69037-0.00197
      24.10 03:500.69423-0.00096
      24.10 02:500.7064-0.00722
      24.10 01:500.70014-0.00187
      24.10 00:500.70514-0.00296
      23.10 23:500.69539-0.00523
      23.10 22:500.70128-5.0E-5
      23.10 21:500.69017+0.00056
      23.10 20:500.6976-0.00079
      23.10 19:500.7106+0.00407
      23.10 18:500.70148-0.00826
      23.10 17:500.72352-0.00118
      23.10 16:500.7117+0.00016
      23.10 15:500.69528+0.00108
      23.10 14:500.69872+0.00099
      23.10 13:500.69449+0.00023
      23.10 12:500.71336-0.00069
      23.10 11:500.69972-0.00042
      23.10 10:500.68518-0.00081
      23.10 09:500.69255+0.00611
      23.10 08:500.67692+0.00161
      23.10 07:500.67931-0.00184
      23.10 06:500.68171+0.00081
      23.10 05:500.67324-0.00581
      23.10 04:500.67331+0.00096
      23.10 03:500.67288-0.00432
      23.10 02:500.67561-0.00816
      23.10 01:500.67665+0.00048
      23.10 00:500.6686+0.0002
      22.10 23:500.67166+0.00364
      22.10 22:500.676+0.00125
      22.10 21:500.67911-0.00699
      22.10 20:500.68074+0.00316
      22.10 19:500.67346+0.00286
      22.10 18:500.67852
    • * на графике представлен средесуточный курс cap в течение последних 30 дней.
      мин: 0.53046
      макс: 1.1333
      за месяц:
        0.72524
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      28.10.20260.83157-0.12756
      27.10.20260.95913-0.00569
      26.10.20260.96482+0.01722
      25.10.20260.9476+0.22903
      24.10.20260.71857+0.02399
      23.10.20260.69458+0.02127
      22.10.20260.67331+0.00698
      21.10.20260.66633+0.00207
      20.10.20260.66426-0.02036
      19.10.20260.68462+0.00572
      18.10.20260.6789-0.03653
      17.10.20260.71543-0.00468
      16.10.20260.72011-0.04479
      15.10.20260.7649-0.05506
      14.10.20260.81996-0.09395
      13.10.20260.91391-0.01673
      12.10.20260.93064+0.02778
      11.10.20260.90286+0.01493
      10.10.20260.88793+0.15667
      09.10.20260.73126+0.00601
      08.10.20260.72525-0.06595
      07.10.20260.7912-0.025
      06.10.20260.8162+0.15248
      05.10.20260.66372+0.00084
      04.10.20260.66288-0.04046
      03.10.20260.70334-0.00584
      02.10.20260.70918-0.03727
      01.10.20260.74645+0.12957
      30.09.20260.61688+0.05796
      29.09.20260.55892+0.02846
      28.09.20260.53046
    • * на графике представлен средесуточный курс cap в течение последних 3 месяцев.
      мин: 0.25097
      макс: 1.1333
      за квартал:
      0.72524  
      Таблица изменений курса cap : показать
      ДатаКурс+/-
      28.10.20260.83157-0.12756
      27.10.20260.95913-0.00569
      26.10.20260.96482+0.01722
      25.10.20260.9476+0.22903
      24.10.20260.71857+0.02399
      23.10.20260.69458+0.02127
      22.10.20260.67331+0.00698
      21.10.20260.66633+0.00207
      20.10.20260.66426-0.02036
      19.10.20260.68462+0.00572
      18.10.20260.6789-0.03653
      17.10.20260.71543-0.00468
      16.10.20260.72011-0.04479
      15.10.20260.7649-0.05506
      14.10.20260.81996-0.09395
      13.10.20260.91391-0.01673
      12.10.20260.93064+0.02778
      11.10.20260.90286+0.01493
      10.10.20260.88793+0.15667
      09.10.20260.73126+0.00601
      08.10.20260.72525-0.06595
      07.10.20260.7912-0.025
      06.10.20260.8162+0.15248
      05.10.20260.66372+0.00084
      04.10.20260.66288-0.04046
      03.10.20260.70334-0.00584
      02.10.20260.70918-0.03727
      01.10.20260.74645+0.12957
      30.09.20260.61688+0.05796
      29.09.20260.55892+0.02846
      28.09.20260.53046+0.02284
      27.09.20260.50762+0.01457
      25.09.20260.49305+0.01111
      24.09.20260.48194+0.01443
      23.09.20260.46751+0.0267
      22.09.20260.44081+0.00975
      21.09.20260.43106+0.00028
      20.09.20260.43078-0.07741
      19.09.20260.50819-0.01218
      18.09.20260.52037-0.01916
      17.09.20260.53953-0.01295
      16.09.20260.55248-0.04145
      15.09.20260.59393+0.06953
      14.09.20260.5244+0.0873
      13.09.20260.4371+0.01989
      12.09.20260.41721+0.00107
      11.09.20260.41614-0.02111
      10.09.20260.43725+0.00517
      09.09.20260.43208-0.00274
      08.09.20260.43482+0.00636
      07.09.20260.42846+0.01707
      06.09.20260.41139-0.00903
      05.09.20260.42042-0.00985
      04.09.20260.43027-0.09656
      03.09.20260.52683-0.12456
      02.09.20260.65139+0.00207
      01.09.20260.64932+0.00589
      31.08.20260.64343+0.00869
      30.08.20260.63474-0.01122
      29.08.20260.64596+0.01293
      28.08.20260.63303-0.00476
      27.08.20260.63779-0.01458
      26.08.20260.65237+0.01374
      23.08.20260.63863-0.00203
      22.08.20260.64066+0.02047
      21.08.20260.62019-0.01973
      20.08.20260.63992-0.01147
      19.08.20260.65139+0.00104
      18.08.20260.65035+0.00885
      17.08.20260.6415+0.02238
      16.08.20260.61912+0.00174
      15.08.20260.61738+0.03177
      14.08.20260.58561+0.06211
      13.08.20260.5235-0.00204
      12.08.20260.52554+0.05818
      11.08.20260.46736+0.03742
      10.08.20260.42994+0.06754
      09.08.20260.3624+0.01663
      08.08.20260.34577+0.03136
      07.08.20260.31441+0.02562
      06.08.20260.28879+0.03107
      05.08.20260.25772+0.00675
      04.08.20260.25097-0.0124
      03.08.20260.26337-0.02207
      02.08.20260.28544-0.03144
      01.08.20260.31688-0.03307
      31.07.20260.34995+0.04448
      30.07.20260.30547

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.