Курсы криптовалют к Chiliz

Bitcoin 62825.78
Эфириум 1862.66
Tether USDt 0.99904
BNB 585.75
USDC 0.99989
XRP 1.0602
Solana 73.0333
TRON 0.32604
Hyperliquid 54.2821
Dogecoin 0.06906
UNUS SED LEO 9.7667
Decimal 0.742
Zcash 456.69
Monero 356.13
Cardano 0.16956
Chainlink 8.1046
Stellar 0.17247
Dai 0.99952
Canton 0.11714
Bitcoin Cash 208.25

Все криптовалюты » Марокканский дирхам » Chiliz

Курс марокканского дирхама (MAD) к Chiliz (CHZ)

Обновлено: 31.07.2026 19:20:01


	=
Калькулятор MAD - CHZ / Обратный расчет: курс Chiliz к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно chiliz, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 8.2015

макс: 8.5205

за сутки:

8.2688

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:20	8.2688	-0.0245
31.07 19:10	8.2933	-0.0188
31.07 19:03	8.3121	+0.0029
31.07 19:00	8.3092	-0.0014
31.07 18:50	8.3106	+0.015
31.07 18:40	8.2956	-0.0093
31.07 18:30	8.3049	+0.0195
31.07 18:20	8.2854	+0.0435
31.07 18:10	8.2419	-0.0205
31.07 18:00	8.2624	+0.0312
31.07 17:50	8.2312	+0.0162
31.07 17:40	8.215	-0.0378
31.07 17:30	8.2528	+0.0052
31.07 17:20	8.2476	-0.0715
31.07 17:10	8.3191	+0.0196
31.07 17:03	8.2995	+0.0058
31.07 17:00	8.2937	-0.024
31.07 16:50	8.3177	-0.0136
31.07 16:40	8.3313	-0.0079
31.07 16:30	8.3392	-0.0309
31.07 16:20	8.3701	+0.0024
31.07 16:10	8.3677	-0.0339
31.07 16:00	8.4016	-0.0235
31.07 15:50	8.4251	-0.0135
31.07 15:40	8.4386	+0.0028
31.07 15:30	8.4358	-0.002
31.07 15:28	8.4378	-
31.07 15:28	8.4378	-0.022
31.07 15:10	8.4598	+0.0019
31.07 15:04	8.4579	+0.0178
31.07 15:00	8.4401	+0.0181
31.07 14:50	8.422	+0.0221
31.07 14:40	8.3999	+0.0188
31.07 14:30	8.3811	-0.004
31.07 14:20	8.3851	+0.0081
31.07 14:10	8.377	-0.0028
31.07 14:00	8.3798	+0.0099
31.07 13:50	8.3699	-0.0234
31.07 13:40	8.3933	+0.0047
31.07 13:30	8.3886	-0.0114
31.07 13:20	8.4	-0.012
31.07 13:10	8.412	+0.0045
31.07 13:03	8.4075	+0.0008
31.07 13:00	8.4067	+0.0006
31.07 12:50	8.4061	-0.0138
31.07 12:40	8.4199	-0.0082
31.07 12:30	8.4281	+0.027
31.07 12:20	8.4011	+0.0064
31.07 12:10	8.3947	+0.0121
31.07 12:00	8.3826	+0.0054
31.07 11:50	8.3772	-0.001
31.07 11:40	8.3782	-0.0343
31.07 11:30	8.4125	-0.0142
31.07 11:20	8.4267	+0.004
31.07 11:10	8.4227	-0.0162
31.07 11:03	8.4389	-0.0146
31.07 11:00	8.4535	-0.0231
31.07 10:50	8.4766	-0.0221
31.07 10:40	8.4987	-0.0218
31.07 10:30	8.5205	+0.0061
31.07 10:20	8.5144	+0.0107
31.07 10:10	8.5037	+0.0519
31.07 10:00	8.4518	+0.0082
31.07 09:50	8.4436	+0.0256
31.07 09:40	8.418	-0.0117
31.07 09:30	8.4297	-0.0059
31.07 09:20	8.4356	-0.0008
31.07 09:10	8.4364	-0.0076
31.07 09:03	8.444	-0.0045
31.07 09:00	8.4485	+0.0076
31.07 08:50	8.4409	+0.0129
31.07 08:40	8.428	+0.0032
31.07 08:30	8.4248	+0.0001
31.07 08:20	8.4247	-0.0088
31.07 08:10	8.4335	-0.0072
31.07 08:00	8.4407	-0.001
31.07 07:50	8.4417	+0.0027
31.07 07:40	8.439	-0.0002
31.07 07:30	8.4392	-0.0029
31.07 07:20	8.4421	+0.0075
31.07 07:10	8.4346	+0.0043
31.07 07:03	8.4303	+0.0066
31.07 07:00	8.4237	-0.0041
31.07 06:50	8.4278	-0.0063
31.07 06:40	8.4341	+0.0164
31.07 06:30	8.4177	-0.0152
31.07 06:20	8.4329	-0.0119
31.07 06:10	8.4448	+0.0245
31.07 06:00	8.4203	+0.0156
31.07 05:50	8.4047	-0.0095
31.07 05:40	8.4142	+0.0206
31.07 05:30	8.3936	+0.0048
31.07 05:20	8.3888	+0.0194
31.07 05:10	8.3694	+0.009
31.07 05:03	8.3604	+0.0086
31.07 05:00	8.3518	+0.0256
31.07 04:50	8.3262	+0.0254
31.07 04:45	8.3008	+0.0173
31.07 04:30	8.2835	-0.0007
31.07 04:20	8.2842	-0.017
31.07 04:10	8.3012	-0.0108
31.07 04:00	8.312	+0.0032
31.07 03:50	8.3088	-0.0019
31.07 03:40	8.3107	+0.0031
31.07 03:30	8.3076	-0.0203
31.07 03:20	8.3279	+0.0142
31.07 03:10	8.3137	-0.0178
31.07 03:03	8.3315	-0.0007
31.07 03:00	8.3322	+0.0029
31.07 02:50	8.3293	+0.0275
31.07 02:40	8.3018	-0.0087
31.07 02:30	8.3105	+0.0087
31.07 02:20	8.3018	-0.0076
31.07 02:10	8.3094	+0.0006
31.07 02:00	8.3088	+0.0087
31.07 01:50	8.3001	-0.0012
31.07 01:40	8.3013	-0.0033
31.07 01:30	8.3046	-0.0005
31.07 01:20	8.3051	+0.0054
31.07 01:10	8.2997	-0.0003
31.07 01:03	8.3	+0.0071
31.07 01:00	8.2929	+0.0075
31.07 00:50	8.2854	-0.0014
31.07 00:40	8.2868	+0.0002
31.07 00:30	8.2866	+0.0051
31.07 00:20	8.2815	-0.0112
31.07 00:10	8.2927	+0.0148
31.07 00:00	8.2779	+0.003
30.07 23:50	8.2749	-0.0045
30.07 23:40	8.2794	+0.0141
30.07 23:30	8.2653	+0.0094
30.07 23:20	8.2559	+0.0228
30.07 23:10	8.2331	-0.0109
30.07 23:03	8.244	+0.0007
30.07 23:00	8.2433	-0.0069
30.07 22:50	8.2502	+0.0165
30.07 22:40	8.2337	+0.0057
30.07 22:30	8.228	-0.0101
30.07 22:20	8.2381	-0.0129
30.07 22:10	8.251	-0.0082
30.07 22:00	8.2592	+0.0035
30.07 21:50	8.2557	-0.0017
30.07 21:40	8.2574	+0.0004
30.07 21:30	8.257	+0.0041
30.07 21:20	8.2529	+0.0154
30.07 21:10	8.2375	+0.0079
30.07 21:03	8.2296	+0.003
30.07 21:00	8.2266	+0.0183
30.07 20:50	8.2083	+0.0068
30.07 20:40	8.2015	-0.0184
30.07 20:30	8.2199	-0.0207
30.07 20:20	8.2406	+0.0044
30.07 20:10	8.2362	+0.0032
30.07 20:00	8.233

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 7.4576

макс: 8.5205

за неделю:

8.2688

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 19:20	8.2688	-0.0014
31.07 18:50	8.3106	+0.0312
31.07 17:50	8.2312	-0.024
31.07 16:50	8.3177	-0.0235
31.07 15:50	8.4251	+0.0181
31.07 14:50	8.422	+0.0099
31.07 13:50	8.3699	+0.0006
31.07 12:50	8.4061	+0.0054
31.07 11:50	8.3772	-0.0231
31.07 10:50	8.4766	+0.0082
31.07 09:50	8.4436	+0.0076
31.07 08:50	8.4409	-0.001
31.07 07:50	8.4417	-0.0041
31.07 06:50	8.4278	+0.0156
31.07 05:50	8.4047	+0.0256
31.07 04:50	8.3262	+0.0032
31.07 03:50	8.3088	+0.0029
31.07 02:50	8.3293	+0.0087
31.07 01:50	8.3001	+0.0075
31.07 00:50	8.2854	+0.003
30.07 23:50	8.2749	-0.0069
30.07 22:50	8.2502	+0.0035
30.07 21:50	8.2557	+0.0183
30.07 20:50	8.2083	-0.0123
30.07 19:50	8.2453	-0.0033
30.07 18:50	8.2509	+0.0056
30.07 17:50	8.2238	-0.0206
30.07 16:50	8.2246	+0.0151
30.07 15:50	8.238	-0.0029
30.07 14:50	8.2174	+0.0129
30.07 13:50	8.2073	+0.0046
30.07 12:50	8.2078	+0.0019
30.07 11:50	8.2694	+0.0192
30.07 10:50	8.3441	-0.0088
30.07 08:40	8.3613	+0.0158
30.07 07:50	8.3298	+0.0164
30.07 06:50	8.2856	+0.0164
30.07 05:50	8.2173	-0.0137
30.07 04:50	8.2347	-0.002
30.07 03:50	8.2893	-0.0007
30.07 02:50	8.239	+0.0048
30.07 01:50	8.1712	-0.0091
30.07 00:50	8.18	+0.0089
29.07 23:50	8.2262	-0.0013
29.07 22:50	8.2162	-0.0168
29.07 21:50	8.1101	-0.0225
29.07 20:50	8.1324	+0.0075
29.07 19:50	8.1194	+0.006
29.07 18:50	8.0805	+0.0004
29.07 17:50	8.0279	+0.0074
29.07 16:50	7.9912	+0.009
29.07 15:50	8.0019	+0.0025
29.07 14:50	7.9289	+0.0207
29.07 13:50	7.9066	+0.0036
29.07 12:50	7.9135	+0.0184
29.07 11:50	7.9384	-0.0062
29.07 10:50	7.9247	+0.0033
29.07 09:50	7.931	-0.0009
29.07 08:50	7.919	+0.0296
29.07 07:50	7.8922	-0.0012
29.07 06:50	7.8926	+0.0049
29.07 05:50	7.8409	+0.0167
29.07 04:50	7.8807	+0.0019
29.07 03:50	7.8377	-
29.07 02:50	7.8588	+0.009
29.07 01:50	7.865	-0.0028
29.07 00:50	7.841	-0.0219
28.07 23:50	7.8446	-0.0081
28.07 22:50	7.8745	+0.0048
28.07 21:50	7.8534	-0.0118
28.07 20:50	7.8686	-0.0222
28.07 19:50	7.839	+0.01
28.07 18:50	7.8408	-0.0031
28.07 17:50	7.9412	-0.0738
28.07 16:50	8.0782	-0.0058
28.07 15:50	8.0877	+0.0069
28.07 14:50	8.1192	+0.0041
28.07 13:50	8.112	+0.0135
28.07 12:50	8.1627	+0.0036
28.07 11:50	8.1682	+0.0002
28.07 10:50	8.1947	-0.0162
28.07 09:50	8.165	+0.0122
28.07 08:50	8.1889	-0.0088
28.07 07:50	8.2019	+0.0047
28.07 06:50	8.1544	-0.0275
28.07 05:50	8.2058	+0.0059
28.07 04:50	8.1657	+0.0199
28.07 03:50	8.0937	-0.0174
28.07 02:50	8.1557	+0.0255
28.07 01:50	8.1915	-0.0024
28.07 00:50	7.9752	-0.0039
27.07 23:50	7.9447	-0.006
27.07 22:50	7.9852	-0.0111
27.07 21:50	7.982	-0.0005
27.07 20:50	7.9448	-0.0028
27.07 19:50	7.9583	+0.0027
27.07 18:50	8.051	-0.0107
27.07 17:50	8.0094	+0.0239
27.07 16:50	7.6957	+0.0178
27.07 15:50	7.7074	+0.0035
27.07 14:50	7.644	+0.0028
27.07 13:50	7.6267	+0.0011
27.07 12:50	7.6277	+0.0028
27.07 11:50	7.6056	-0.0077
27.07 10:50	7.5985	+0.0042
27.07 09:50	7.5453	-0.0084
27.07 08:50	7.5425	-0.0024
27.07 07:50	7.5498	+0.0019
27.07 06:50	7.5567	+0.0066
27.07 05:50	7.5378	-0.0076
27.07 04:50	7.524	-0.0018
27.07 03:50	7.5419	+0.0056
27.07 02:50	7.5155	+0.0225
27.07 01:50	7.529	-0.01
27.07 00:50	7.5946	+0.0026
26.07 23:50	7.6153	-0.0107
26.07 22:50	7.6282	-0.0054
26.07 21:50	7.6125	+0.0036
26.07 20:50	7.5683	+0.0056
26.07 19:50	7.5746	-0.0083
26.07 18:50	7.5573	+0.002
26.07 17:50	7.5813	-0.0033
26.07 16:50	7.6077	-0.0089
26.07 15:50	7.5811	+0.0046
26.07 14:50	7.5912	-0.0032
26.07 13:50	7.5663	+0.0088
26.07 12:50	7.5233	-0.0018
26.07 11:50	7.5269	+0.0157
26.07 10:50	7.4912	-0.0054
26.07 09:50	7.5022	+0.0107
26.07 08:50	7.4769	+0.0027
26.07 07:50	7.4744	+0.0228
26.07 06:50	7.4576	+0.0031
26.07 05:50	7.47	-0.0021
26.07 04:50	7.4697	-0.0132
26.07 03:50	7.4786	+0.0034
26.07 02:50	7.4792	+0.0014
26.07 01:50	7.459	-0.0126
26.07 00:50	7.4687	-0.0025
25.07 23:50	7.4973	-0.0151
25.07 22:50	7.4997	+0.0082
25.07 21:50	7.48	-
25.07 20:50	7.487	-0.0145
25.07 19:50	7.552	-0.0089
25.07 18:50	7.5736	+0.0031
25.07 17:50	7.5526	+0.0038
25.07 16:50	7.5769	-0.0016
25.07 15:50	7.5916	+0.0013
25.07 14:50	7.6301	+0.0042
25.07 13:50	7.6156	+0.004
25.07 12:50	7.5875	+0.0115
25.07 11:50	7.5967	+0.002
25.07 10:50	7.5985	-0.0074
25.07 09:50	7.5968	-0.0023
25.07 08:50	7.6045	+0.0025
25.07 07:50	7.5813	-0.0055
25.07 06:50	7.6128	+0.0021
25.07 05:50	7.6259	-
25.07 04:50	7.6357	-0.0024
25.07 03:50	7.5625	-0.0209
25.07 02:50	7.5811	+0.0058
25.07 01:50	7.5443	+0.0216
25.07 00:50	7.4894	-0.0023
24.07 23:50	7.4974	+0.0074
24.07 22:50	7.4831	-0.0043
24.07 21:50	7.4983	-0.0095
24.07 20:50	7.4993	-0.0095
24.07 19:50	7.5127

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 5.7625

макс: 8.5205

за месяц:

8.2688

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	8.2614	+0.2388
29.07.2026	8.0226	+0.0034
28.07.2026	8.0192	+0.2419
27.07.2026	7.7773	+0.2345
26.07.2026	7.5428	-0.0149
25.07.2026	7.5577	+0.1534
24.07.2026	7.4043	+0.0877
23.07.2026	7.3166	+0.1702
22.07.2026	7.1464	+0.0953
21.07.2026	7.0511	-0.0605
20.07.2026	7.1116	+0.0709
19.07.2026	7.0407	+0.2273
18.07.2026	6.8134	+0.2093
17.07.2026	6.6041	+0.2141
16.07.2026	6.39	-0.0261
15.07.2026	6.4161	-0.0515
14.07.2026	6.4676	+0.0118
13.07.2026	6.4558	+0.2088
12.07.2026	6.247	+0.1205
11.07.2026	6.1265	-0.2175
10.07.2026	6.344	+0.0711
09.07.2026	6.2729	-0.0968
08.07.2026	6.3697	+0.3331
07.07.2026	6.0366	+0.113
06.07.2026	5.9236	+0.0966
05.07.2026	5.827	+0.0287
04.07.2026	5.7983	+0.0358
03.07.2026	5.7625	-0.1703
02.07.2026	5.9328	-0.0999
01.07.2026	6.0327	+0.2406
30.06.2026	5.7921

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.25

макс: 8.5205

за квартал:

8.2688

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	8.2614	+0.2388
29.07.2026	8.0226	+0.0034
28.07.2026	8.0192	+0.2419
27.07.2026	7.7773	+0.2345
26.07.2026	7.5428	-0.0149
25.07.2026	7.5577	+0.1534
24.07.2026	7.4043	+0.0877
23.07.2026	7.3166	+0.1702
22.07.2026	7.1464	+0.0953
21.07.2026	7.0511	-0.0605
20.07.2026	7.1116	+0.0709
19.07.2026	7.0407	+0.2273
18.07.2026	6.8134	+0.2093
17.07.2026	6.6041	+0.2141
16.07.2026	6.39	-0.0261
15.07.2026	6.4161	-0.0515
14.07.2026	6.4676	+0.0118
13.07.2026	6.4558	+0.2088
12.07.2026	6.247	+0.1205
11.07.2026	6.1265	-0.2175
10.07.2026	6.344	+0.0711
09.07.2026	6.2729	-0.0968
08.07.2026	6.3697	+0.3331
07.07.2026	6.0366	+0.113
06.07.2026	5.9236	+0.0966
05.07.2026	5.827	+0.0287
04.07.2026	5.7983	+0.0358
03.07.2026	5.7625	-0.1703
02.07.2026	5.9328	-0.0999
01.07.2026	6.0327	+0.2406
30.06.2026	5.7921	-0.2166
29.06.2026	6.0087	-0.0684
28.06.2026	6.0771	+0.1237
27.06.2026	5.9534	-0.015
26.06.2026	5.9684	+0.1514
25.06.2026	5.817	+0.3268
24.06.2026	5.4902	-0.0267
23.06.2026	5.5169	+0.3106
22.06.2026	5.2063	+0.1748
21.06.2026	5.0315	+0.0838
20.06.2026	4.9477	-0.0332
19.06.2026	4.9809	+0.3252
18.06.2026	4.6557	+0.1935
17.06.2026	4.4622	+0.0275
16.06.2026	4.4347	+0.1957
15.06.2026	4.239	+0.0095
14.06.2026	4.2295	+0.0348
13.06.2026	4.1947	+0.1788
12.06.2026	4.0159	+0.101
11.06.2026	3.9149	+0.0004
10.06.2026	3.9145	-0.064
09.06.2026	3.9785	-0.2663
08.06.2026	4.2448	-0.0492
07.06.2026	4.294	-0.0866
06.06.2026	4.3806	+0.0136
05.06.2026	4.367	+0.5145
04.06.2026	3.8525	+0.6213
03.06.2026	3.2312	+0.1179
02.06.2026	3.1133	-0.0543
01.06.2026	3.1676	-0.1145
31.05.2026	3.2821	+0.049
30.05.2026	3.2331	+0.0073
29.05.2026	3.2258	+0.0803
28.05.2026	3.1455	+0.1261
27.05.2026	3.0194	-0.0289
26.05.2026	3.0483	+0.0966
25.05.2026	2.9517	+0.0336
24.05.2026	2.9181	+0.0909
23.05.2026	2.8272	+0.286
22.05.2026	2.5412	+0.0874
21.05.2026	2.4538	+0.088
20.05.2026	2.3658	+0.1158
19.05.2026	2.25	-0.0349
18.05.2026	2.2849	+0.0246
17.05.2026	2.2603	-0.0907
16.05.2026	2.351	-0.0861
15.05.2026	2.4371	-0.0867
14.05.2026	2.5238	+0.0295
13.05.2026	2.4943	-0.0321
12.05.2026	2.5264	+0.0262
11.05.2026	2.5002	+0.0867
10.05.2026	2.4135	-0.0054
09.05.2026	2.4189	-0.0243
08.05.2026	2.4432	-0.0853
07.05.2026	2.5285	-0.0361
06.05.2026	2.5646	-0.0732
05.05.2026	2.6378	-0.0493
04.05.2026	2.6871	-0.0139
03.05.2026	2.701	+0.0822
02.05.2026	2.6188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот