Курсы криптовалют к Huma Finance

Bitcoin 63669.25
Эфириум 1882.32
Tether USDt 0.99882
BNB 594.21
USDC 0.99978
XRP 1.0718
Solana 73.6293
TRON 0.3266
Hyperliquid 55.3711
Dogecoin 0.06957
UNUS SED LEO 9.7557
Decimal 0.74924
Zcash 458.16
Monero 349.24
Cardano 0.16959
Chainlink 8.258
Stellar 0.17012
Canton 0.11918
Dai 0.99961
Bitcoin Cash 207.33

Все криптовалюты » Марокканский дирхам » Huma Finance

Курс марокканского дирхама (MAD) к Huma Finance (HUMA)

Обновлено: 31.07.2026 16:10:01


	=
Калькулятор MAD - HUMA / Обратный расчет: курс Huma Finance к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно huma finance, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 5.2779

макс: 5.4856

за сутки:

5.4071

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:10	5.4071	-0.0106
31.07 16:00	5.4177	+0.0064
31.07 15:50	5.4113	+0.0023
31.07 15:40	5.409	-0.0221
31.07 15:30	5.4311	-
31.07 15:28	5.4311	-
31.07 15:28	5.4311	-0.0258
31.07 15:10	5.4569	-0.0059
31.07 15:04	5.4628	-0.0003
31.07 15:00	5.4631	+0.0058
31.07 14:50	5.4573	-0.0081
31.07 14:40	5.4654	-0.0071
31.07 14:30	5.4725	-0.0028
31.07 14:20	5.4753	-0.0033
31.07 14:10	5.4786	-0.007
31.07 14:00	5.4856	+0.0023
31.07 13:50	5.4833	-0.0023
31.07 13:40	5.4856	+0.0054
31.07 13:30	5.4802	+0.0132
31.07 13:20	5.467	-0.0039
31.07 13:10	5.4709	+0.0112
31.07 13:03	5.4597	+0.0008
31.07 13:00	5.4589	+0.0099
31.07 12:50	5.449	+0.0029
31.07 12:40	5.4461	-0.0048
31.07 12:30	5.4509	+0.0045
31.07 12:20	5.4464	-0.0012
31.07 12:10	5.4476	+0.0022
31.07 12:00	5.4454	+0.0023
31.07 11:50	5.4431	+0.0098
31.07 11:40	5.4333	-0.0009
31.07 11:30	5.4342	+0.0043
31.07 11:20	5.4299	+0.0021
31.07 11:10	5.4278	+0.0019
31.07 11:03	5.4259	+0.0069
31.07 11:00	5.419	-0.0075
31.07 10:50	5.4265	-0.0117
31.07 10:40	5.4382	-0.0153
31.07 10:30	5.4535	+0.0041
31.07 10:20	5.4494	+0.004
31.07 10:10	5.4454	+0.0218
31.07 10:00	5.4236	-0.004
31.07 09:50	5.4276	+0.0067
31.07 09:40	5.4209	-0.0278
31.07 09:30	5.4487	+0.0013
31.07 09:20	5.4474	+0.0037
31.07 09:10	5.4437	+0.0005
31.07 09:03	5.4432	-0.0028
31.07 09:00	5.446	+0.0101
31.07 08:50	5.4359	+0.0007
31.07 08:40	5.4352	-0.0119
31.07 08:30	5.4471	-0.006
31.07 08:20	5.4531	-0.0078
31.07 08:10	5.4609	-0.0118
31.07 08:00	5.4727	+0.0111
31.07 07:50	5.4616	+0.0074
31.07 07:40	5.4542	+0.0137
31.07 07:30	5.4405	+0.0274
31.07 07:20	5.4131	+0.0083
31.07 07:10	5.4048	-0.0061
31.07 07:03	5.4109	+0.0097
31.07 07:00	5.4012	+0.0039
31.07 06:50	5.3973	+0.0061
31.07 06:40	5.3912	+0.0039
31.07 06:30	5.3873	-0.0045
31.07 06:20	5.3918	-0.0243
31.07 06:10	5.4161	-0.0062
31.07 06:00	5.4223	-0.004
31.07 05:50	5.4263	-0.027
31.07 05:40	5.4533	+0.0042
31.07 05:30	5.4491	+0.0156
31.07 05:20	5.4335	-0.0054
31.07 05:10	5.4389	-0.0125
31.07 05:03	5.4514	+0.002
31.07 05:00	5.4494	+0.0232
31.07 04:50	5.4262	+0.0036
31.07 04:45	5.4226	+0.0078
31.07 04:30	5.4148	+0.0056
31.07 04:20	5.4092	-0.0127
31.07 04:10	5.4219	-0.0041
31.07 04:00	5.426	-0.0025
31.07 03:50	5.4285	-0.0061
31.07 03:40	5.4346	+0.005
31.07 03:30	5.4296	-0.0095
31.07 03:20	5.4391	+0.0095
31.07 03:10	5.4296	+0.0005
31.07 03:03	5.4291	+0.0014
31.07 03:00	5.4277	+0.0143
31.07 02:50	5.4134	+0.0161
31.07 02:40	5.3973	+0.0003
31.07 02:30	5.397	+0.0086
31.07 02:20	5.3884	-0.0006
31.07 02:10	5.389	-0.0033
31.07 02:00	5.3923	-0.0046
31.07 01:50	5.3969	-0.0058
31.07 01:40	5.4027	-0.0041
31.07 01:30	5.4068	-0.0031
31.07 01:20	5.4099	+0.0009
31.07 01:10	5.409	-0.0113
31.07 01:03	5.4203	+0.0016
31.07 01:00	5.4187	+0.0107
31.07 00:50	5.408	+0.0002
31.07 00:40	5.4078	+0.001
31.07 00:30	5.4068	+0.0066
31.07 00:20	5.4002	-0.0013
31.07 00:10	5.4015	+0.0192
31.07 00:00	5.3823	+0.004
30.07 23:50	5.3783	+0.0041
30.07 23:40	5.3742	+0.0079
30.07 23:30	5.3663	+0.006
30.07 23:20	5.3603	+0.0054
30.07 23:10	5.3549	-0.0151
30.07 23:03	5.37	-0.0028
30.07 23:00	5.3728	+0.0058
30.07 22:50	5.367	+0.0008
30.07 22:40	5.3662	+0.0082
30.07 22:30	5.358	+0.0005
30.07 22:20	5.3575	+0.0075
30.07 22:10	5.35	-0.0061
30.07 22:00	5.3561	+0.0148
30.07 21:50	5.3413	+0.0066
30.07 21:40	5.3347	-0.0152
30.07 21:30	5.3499	-0.0066
30.07 21:20	5.3565	-0.0028
30.07 21:10	5.3593	-0.0133
30.07 21:03	5.3726	-0.0012
30.07 21:00	5.3738	+0.0182
30.07 20:50	5.3556	-0.0221
30.07 20:40	5.3777	+0.0272
30.07 20:30	5.3505	-0.0069
30.07 20:20	5.3574	+0.0033
30.07 20:10	5.3541	+0.0148
30.07 20:00	5.3393	+0.0614
30.07 19:50	5.2779	-0.0093
30.07 19:40	5.2872	-0.1715
30.07 19:30	5.4587	+0.0138
30.07 19:20	5.4449	-0.0044
30.07 19:10	5.4493	+0.0016
30.07 19:03	5.4477	-0.0001
30.07 19:00	5.4478	-0.0029
30.07 18:50	5.4507	+0.0046
30.07 18:40	5.4461	+0.003
30.07 18:30	5.4431	+0.0193
30.07 18:20	5.4238	+0.0516
30.07 18:10	5.3722	+0.0095
30.07 18:00	5.3627	+0.0009
30.07 17:50	5.3618	+0.0045
30.07 17:40	5.3573	+0.0092
30.07 17:30	5.3481	-0.0079
30.07 17:20	5.356	+0.0165
30.07 17:10	5.3395	+0.0158
30.07 17:03	5.3237	-0.0013
30.07 17:00	5.325

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 4.8878

макс: 5.5098

за неделю:

5.4071

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07 16:10	5.4071	+0.0064
31.07 15:50	5.4113	+0.0058
31.07 14:50	5.4573	+0.0023
31.07 13:50	5.4833	+0.0099
31.07 12:50	5.449	+0.0023
31.07 11:50	5.4431	-0.0075
31.07 10:50	5.4265	-0.004
31.07 09:50	5.4276	+0.0101
31.07 08:50	5.4359	+0.0111
31.07 07:50	5.4616	+0.0039
31.07 06:50	5.3973	-0.004
31.07 05:50	5.4263	+0.0232
31.07 04:50	5.4262	-0.0025
31.07 03:50	5.4285	+0.0143
31.07 02:50	5.4134	-0.0046
31.07 01:50	5.3969	+0.0107
31.07 00:50	5.408	+0.004
30.07 23:50	5.3783	+0.0058
30.07 22:50	5.367	+0.0148
30.07 21:50	5.3413	+0.0182
30.07 20:50	5.3556	+0.0614
30.07 19:50	5.2779	-0.0029
30.07 18:50	5.4507	+0.0009
30.07 17:50	5.3618	-0.028
30.07 16:50	5.353	+0.0028
30.07 15:50	5.356	-0.0062
30.07 14:50	5.3407	+0.0054
30.07 13:50	5.3661	-0.0029
30.07 12:50	5.3402	+0.013
30.07 11:50	5.3996	+0.019
30.07 10:50	5.37	+0.015
30.07 08:40	5.3232	+0.0122
30.07 07:50	5.3211	-0.0175
30.07 06:50	5.3532	-0.0215
30.07 05:50	5.3232	-0.0191
30.07 04:50	5.301	-0.0087
30.07 03:50	5.336	+0.0059
30.07 02:50	5.3357	+0.0142
30.07 01:50	5.3727	-0.0069
30.07 00:50	5.3412	+0.0062
29.07 23:50	5.3348	+0.0021
29.07 22:50	5.3481	-0.0247
29.07 21:50	5.2959	+0.0193
29.07 20:50	5.2773	-0.0299
29.07 19:50	5.5098	+0.0654
29.07 18:50	5.2204	+0.0019
29.07 17:50	5.1154	+0.0123
29.07 16:50	5.0792	-0.0047
29.07 15:50	5.0744	-0.0148
29.07 14:50	5.1005	+0.0062
29.07 13:50	5.0757	+0.0164
29.07 12:50	5.1223	-0.0018
29.07 11:50	5.1038	-0.0012
29.07 10:50	5.1036	-0.0053
29.07 09:50	5.076	+0.008
29.07 08:50	5.0817	+0.0004
29.07 07:50	5.1057	+0.0072
29.07 06:50	5.0777	+0.0086
29.07 05:50	5.0261	+0.0104
29.07 04:50	4.9718	+0.0052
29.07 03:50	4.9577	-0.0012
29.07 02:50	4.9336	+0.0082
29.07 01:50	4.9368	-0.0036
29.07 00:50	4.9513	+0.0017
28.07 23:50	4.9791	-0.0047
28.07 22:50	4.9909	-0.0012
28.07 21:50	5.0127	-0.0022
28.07 20:50	5.0063	+0.0015
28.07 19:50	4.9621	+0.0089
28.07 18:50	4.9368	+0.0008
28.07 17:50	4.938	-0.0124
28.07 16:50	4.9517	-0.0007
28.07 15:50	4.9404	-0.0059
28.07 14:50	4.9208	+0.0124
28.07 13:50	4.9307	-0.0241
28.07 12:50	4.9512	+0.0012
28.07 11:50	5.0086	+0.0058
28.07 10:50	5.0509	-0.004
28.07 09:50	5.0981	+0.0057
28.07 08:50	5.0781	-0.0016
28.07 07:50	5.1202	-0.0136
28.07 06:50	5.1216	-0.0144
28.07 05:50	5.1386	+0.0141
28.07 04:50	5.1233	+0.0111
28.07 03:50	5.075	+0.0012
28.07 02:50	5.0656	-0.0161
28.07 01:50	5.0279	-0.0009
28.07 00:50	5.0001	-0.002
27.07 23:50	4.9852	-0.0018
27.07 22:50	4.9881	+0.0075
27.07 21:50	4.9911	+0.0189
27.07 20:50	4.9655	-0.0033
27.07 19:50	4.9639	+0.0166
27.07 18:50	4.9732	-0.0267
27.07 17:50	4.9741	-0.0005
27.07 16:50	4.9355	-0.0003
27.07 15:50	4.94	-0.0003
27.07 14:50	4.9324	+0.0002
27.07 13:50	4.932	-0.0047
27.07 12:50	4.9683	+0.0027
27.07 11:50	4.9154	+0.0052
27.07 10:50	4.9138	+0.0076
27.07 09:50	4.9007	-0.003
27.07 08:50	4.9076	-0.0017
27.07 07:50	4.8997	-0.0201
27.07 06:50	4.8878	+0.0066
27.07 05:50	4.8895	-0.014
27.07 04:50	4.9087	-0.0054
27.07 03:50	4.9308	+0.0079
27.07 02:50	4.9239	+0.0104
27.07 01:50	4.9217	-0.0031
27.07 00:50	4.9394	+0.0023
26.07 23:50	4.944	+0.0026
26.07 22:50	4.9674	+0.0014
26.07 21:50	4.953	-0.0013
26.07 20:50	4.9539	+0.0069
26.07 19:50	4.9716	+0.0014
26.07 18:50	4.9752	-0.0038
26.07 17:50	4.9851	+0.0068
26.07 16:50	4.9696	+0.0005
26.07 15:50	4.9627	+0.0079
26.07 14:50	4.926	+0.0006
26.07 13:50	4.9275	-0.0053
26.07 12:50	4.9335	-0.0029
26.07 11:50	4.9587	-0.0011
26.07 10:50	4.9604	+0.0012
26.07 09:50	4.9851	+0.012
26.07 08:50	4.9577	+0.0052
26.07 07:50	4.9683	+0.002
26.07 06:50	4.951	+0.0033
26.07 05:50	4.9571	+0.0001
26.07 04:50	4.9503	-0.0003
26.07 03:50	4.9521	-0.0015
26.07 02:50	4.9525	+0.0024
26.07 01:50	4.9346	-0.0035
26.07 00:50	4.926	+0.001
25.07 23:50	4.9709	+0.0015
25.07 22:50	4.9718	-0.0012
25.07 21:50	4.9764	+0.0016
25.07 20:50	4.9682	-0.0003
25.07 19:50	4.975	-0.0078
25.07 18:50	4.983	+0.0128
25.07 17:50	4.9598	+0.0013
25.07 16:50	5.0062	-0.0004
25.07 15:50	4.9691	-0.0019
25.07 14:50	4.9837	+0.0032
25.07 13:50	4.9824	+0.0004
25.07 12:50	4.9553	+0.0036
25.07 11:50	4.9436	+0.0036
25.07 10:50	4.9608	-0.0071
25.07 09:50	4.9589	-0.0018
25.07 08:50	4.9685	-0.0028
25.07 07:50	4.9781	-0.0023
25.07 06:50	4.9797	-0.002
25.07 05:50	4.9856	+0.005
25.07 04:50	4.9659	+0.0098
25.07 03:50	4.9312	-0.0093
25.07 02:50	4.9502	+0.0071
25.07 01:50	4.9686	+0.0074
25.07 00:50	4.9142	+0.0011
24.07 23:50	4.9375	+0.0006
24.07 22:50	4.9172	-0.0039
24.07 21:50	4.961	-0.0064
24.07 20:50	4.9388	+0.0001
24.07 19:50	4.9738	+0.0068
24.07 18:50	4.9588	-0.0138
24.07 17:50	5.0019	+0.0176
24.07 16:50	5.0137

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 4.3559

макс: 5.5098

за месяц:

5.4071

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	5.3595	+0.1793
29.07.2026	5.1802	+0.1778
28.07.2026	5.0024	+0.0504
27.07.2026	4.952	-0.0027
26.07.2026	4.9547	-0.0127
25.07.2026	4.9674	+0.0504
24.07.2026	4.917	-0.0044
23.07.2026	4.9214	-0.0385
22.07.2026	4.9599	+0.0086
21.07.2026	4.9513	-0.0098
20.07.2026	4.9611	+0.2275
19.07.2026	4.7336	-0.1743
18.07.2026	4.9079	+0.0463
17.07.2026	4.8616	-0.0492
16.07.2026	4.9108	+0.0851
15.07.2026	4.8257	+0.0069
14.07.2026	4.8188	+0.003
13.07.2026	4.8158	+0.1232
12.07.2026	4.6926	-0.057
11.07.2026	4.7496	+0.0036
10.07.2026	4.746	-0.0013
09.07.2026	4.7473	+0.1761
08.07.2026	4.5712	+0.2153
07.07.2026	4.3559	-0.3397
06.07.2026	4.6956	-0.0275
05.07.2026	4.7231	+0.0488
04.07.2026	4.6743	-0.0817
03.07.2026	4.756	-0.1005
02.07.2026	4.8565	+0.0347
01.07.2026	4.8218	+0.076
30.06.2026	4.7458

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 4.0707

макс: 5.5098

за квартал:

5.4071

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.07.2026	5.3595	+0.1793
29.07.2026	5.1802	+0.1778
28.07.2026	5.0024	+0.0504
27.07.2026	4.952	-0.0027
26.07.2026	4.9547	-0.0127
25.07.2026	4.9674	+0.0504
24.07.2026	4.917	-0.0044
23.07.2026	4.9214	-0.0385
22.07.2026	4.9599	+0.0086
21.07.2026	4.9513	-0.0098
20.07.2026	4.9611	+0.2275
19.07.2026	4.7336	-0.1743
18.07.2026	4.9079	+0.0463
17.07.2026	4.8616	-0.0492
16.07.2026	4.9108	+0.0851
15.07.2026	4.8257	+0.0069
14.07.2026	4.8188	+0.003
13.07.2026	4.8158	+0.1232
12.07.2026	4.6926	-0.057
11.07.2026	4.7496	+0.0036
10.07.2026	4.746	-0.0013
09.07.2026	4.7473	+0.1761
08.07.2026	4.5712	+0.2153
07.07.2026	4.3559	-0.3397
06.07.2026	4.6956	-0.0275
05.07.2026	4.7231	+0.0488
04.07.2026	4.6743	-0.0817
03.07.2026	4.756	-0.1005
02.07.2026	4.8565	+0.0347
01.07.2026	4.8218	+0.076
30.06.2026	4.7458	+0.075
29.06.2026	4.6708	-0.122
28.06.2026	4.7928	+0.0972
27.06.2026	4.6956	+0.3811
26.06.2026	4.3145	-0.2321
25.06.2026	4.5466	-0.3
24.06.2026	4.8466	+0.094
23.06.2026	4.7526	+0.1814
22.06.2026	4.5712	-0.052
21.06.2026	4.6232	+0.1731
20.06.2026	4.4501	-0.0524
19.06.2026	4.5025	+0.0843
18.06.2026	4.4182	+0.0514
17.06.2026	4.3668	-0.0639
16.06.2026	4.4307	-0.0699
15.06.2026	4.5006	-0.041
14.06.2026	4.5416	-0.1435
13.06.2026	4.6851	-0.1227
12.06.2026	4.8078	-0.1319
11.06.2026	4.9397	+0.0906
10.06.2026	4.8491	+0.2076
09.06.2026	4.6415	+0.1948
08.06.2026	4.4467	+0.0265
07.06.2026	4.4202	-0.3374
06.06.2026	4.7576	+0.0396
05.06.2026	4.718	+0.2622
04.06.2026	4.4558	+0.2634
03.06.2026	4.1924	-0.0549
02.06.2026	4.2473	+0.1766
01.06.2026	4.0707	-0.0406
31.05.2026	4.1113	-0.0611
30.05.2026	4.1724	+0.0108
29.05.2026	4.1616	-0.2257
28.05.2026	4.3873	+0.0854
27.05.2026	4.3019	+0.0658
26.05.2026	4.2361	-0.0109
25.05.2026	4.247	-0.1016
24.05.2026	4.3486	-0.2621
23.05.2026	4.6107	+0.0033
22.05.2026	4.6074	-0.046
21.05.2026	4.6534	-0.3673
20.05.2026	5.0207	+0.0052
19.05.2026	5.0155	+0.0798
18.05.2026	4.9357	+0.2118
17.05.2026	4.7239	+0.208
16.05.2026	4.5159	+0.1901
15.05.2026	4.3258	-0.0095
14.05.2026	4.3353	-0.261
13.05.2026	4.5963	-0.01
12.05.2026	4.6063	-0.2348
11.05.2026	4.8411	-0.0663
10.05.2026	4.9074	-0.2304
09.05.2026	5.1378	-0.0771
08.05.2026	5.2149	-0.1987
07.05.2026	5.4136	+0.459
06.05.2026	4.9546	+0.0081
05.05.2026	4.9465	-0.0415
04.05.2026	4.988	+0.0881
03.05.2026	4.8999	-0.0112
02.05.2026	4.9111	+0.0188
01.05.2026	4.8923

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот