Курсы криптовалют к Huma Finance

Bitcoin 78176.56
Эфириум 2237.85
Tether USDt 0.99774
BNB 716.01
XRP 1.2492
USDC 0.99957
Solana 97.0187
TRON 0.34329
Hyperliquid 92.0906
Zcash 1278.53
Dogecoin 0.07594
Monero 608.9
UNUS SED LEO 9.4307
Chainlink 10.9659
Cardano 0.19208
Stellar 0.16486
Bitcoin Cash 284.13
NEAR Protocol 4.174
Decimal 0.45844
Rain 0.006584

Все криптовалюты » Марокканский дирхам » Huma Finance

Курс марокканского дирхама (MAD) к Huma Finance (HUMA)

Обновлено: 30.10.2026 07:30:01


	=
Калькулятор MAD - HUMA / Обратный расчет: курс Huma Finance к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно huma finance, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.4039

макс: 3.6965

за сутки:

3.6058

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 07:30	3.6058	+0.0116
30.10 07:20	3.5942	-0.0012
30.10 07:10	3.5954	+0.0376
30.10 07:03	3.5578	+0.02
30.10 07:00	3.5378	+0.0096
30.10 06:50	3.5282	-0.0289
30.10 06:40	3.5571	-0.0082
30.10 06:30	3.5653	-0.0092
30.10 06:20	3.5745	+0.0183
30.10 06:10	3.5562	+0.0037
30.10 06:00	3.5525	+0.0022
30.10 05:50	3.5503	-0.0039
30.10 05:40	3.5542	+0.0054
30.10 05:30	3.5488	-0.0109
30.10 05:20	3.5597	-0.0307
30.10 05:10	3.5904	+0.005
30.10 05:03	3.5854	+0.0022
30.10 05:00	3.5832	-0.0116
30.10 04:50	3.5948	+0.0143
30.10 04:40	3.5805	-0.029
30.10 04:30	3.6095	+0.0124
30.10 04:20	3.5971	-0.0305
30.10 04:10	3.6276	+0.0042
30.10 04:00	3.6234	-0.039
30.10 03:50	3.6624	-0.0014
30.10 03:40	3.6638	-0.0327
30.10 03:30	3.6965	+0.0152
30.10 03:20	3.6813	+0.0286
30.10 03:10	3.6527	-0.0083
30.10 03:03	3.661	-
30.10 03:00	3.661	-0.0064
30.10 02:50	3.6674	+0.0431
30.10 02:40	3.6243	+0.0125
30.10 02:30	3.6118	-0.0018
30.10 02:20	3.6136	-0.0104
30.10 02:10	3.624	+0.0109
30.10 02:00	3.6131	+0.0149
30.10 01:50	3.5982	+0.0175
30.10 01:40	3.5807	-0.0272
30.10 01:30	3.6079	-0.0126
30.10 01:20	3.6205	-0.009
30.10 01:10	3.6295	+0.0234
30.10 01:03	3.6061	+0.0009
30.10 01:00	3.6052	-0.0018
30.10 00:50	3.607	+0.0151
30.10 00:40	3.5919	-0.0108
30.10 00:30	3.6027	-0.0167
30.10 00:20	3.6194	-0.0282
30.10 00:10	3.6476	+0.0405
30.10 00:00	3.6071	-0.0108
29.10 23:50	3.6179	+0.02
29.10 23:40	3.5979	+0.0277
29.10 23:30	3.5702	-0.0018
29.10 23:20	3.572	-0.0252
29.10 23:10	3.5972	+0.0098
29.10 23:03	3.5874	+0.0088
29.10 23:00	3.5786	-0.0034
29.10 22:50	3.582	+0.0051
29.10 22:40	3.5769	-0.0081
29.10 22:30	3.585	-0.0043
29.10 22:20	3.5893	+0.0157
29.10 22:10	3.5736	+0.0126
29.10 22:00	3.561	+0.0392
29.10 21:50	3.5218	+0.0147
29.10 21:40	3.5071	+0.0056
29.10 21:30	3.5015	+0.0071
29.10 21:20	3.4944	-0.0075
29.10 21:10	3.5019	-0.0006
29.10 21:03	3.5025	-0.0025
29.10 21:00	3.505	+0.0322
29.10 20:50	3.4728	+0.0077
29.10 20:40	3.4651	+0.001
29.10 20:30	3.4641	+0.0024
29.10 20:20	3.4617	-0.0133
29.10 20:10	3.475	+0.0025
29.10 20:00	3.4725	-0.0008
29.10 19:50	3.4733	-0.0075
29.10 19:40	3.4808	-0.0149
29.10 19:30	3.4957	+0.0006
29.10 19:20	3.4951	-0.0019
29.10 19:10	3.497	-0.0267
29.10 19:03	3.5237	-0.0098
29.10 19:00	3.5335	+0.0304
29.10 18:50	3.5031	+0.0041
29.10 18:40	3.499	+0.0922
29.10 18:30	3.4068	-0.0313
29.10 18:20	3.4381	+0.0265
29.10 18:10	3.4116	+0.0077
29.10 18:00	3.4039	-0.0136
29.10 17:50	3.4175	-0.0061
29.10 17:40	3.4236	+0.0177
29.10 17:30	3.4059	-0.0152
29.10 17:20	3.4211	-0.0425
29.10 17:10	3.4636	-0.0052
29.10 17:03	3.4688	-0.0081
29.10 17:00	3.4769	+0.0077
29.10 16:50	3.4692	-0.0295
29.10 16:40	3.4987	+0.0329
29.10 16:30	3.4658	-0.016
29.10 16:20	3.4818	+0.003
29.10 16:14	3.4788	-0.0091
29.10 16:00	3.4879	-0.0315
29.10 14:50	3.5194	-0.0089
29.10 14:40	3.5283	-0.0132
29.10 14:30	3.5415	+0.035
29.10 14:20	3.5065	-0.0027
29.10 14:10	3.5092	-0.031
29.10 14:00	3.5402	-0.0298
29.10 13:50	3.57	-0.0228
29.10 13:40	3.5928	-0.004
29.10 13:30	3.5968	+0.0303
29.10 13:20	3.5665	+0.0119
29.10 13:10	3.5546	-0.0228
29.10 13:03	3.5774	+0.0027
29.10 13:00	3.5747	-0.0002
29.10 12:50	3.5749	-
29.10 12:40	3.5749	+0.0056
29.10 12:30	3.5693	+0.0034
29.10 12:20	3.5659	+0.0005
29.10 12:10	3.5654	-0.0022
29.10 12:00	3.5676	+0.0177
29.10 11:50	3.5499	+0.0329
29.10 11:40	3.517	-0.0284
29.10 11:30	3.5454	-0.0171
29.10 11:20	3.5625	-0.0441
29.10 11:10	3.6066	+0.0256
29.10 11:03	3.581	-0.0039
29.10 11:00	3.5849	+0.0175
29.10 10:50	3.5674	+0.0061
29.10 10:40	3.5613	+0.0371
29.10 10:30	3.5242	-0.0094
29.10 10:20	3.5336	-0.0389
29.10 10:10	3.5725	-0.0134
29.10 10:00	3.5859	-0.0285
29.10 09:50	3.6144	-0.0163
29.10 09:40	3.6307	+0.0699
29.10 09:30	3.5608	-0.0489
29.10 09:20	3.6097	-0.0076
29.10 09:10	3.6173	+0.0234
29.10 09:03	3.5939	+0.0059
29.10 09:00	3.588	-0.0178
29.10 08:50	3.6058	-0.0109
29.10 08:40	3.6167	-0.0363
29.10 08:30	3.653	-0.0254
29.10 08:20	3.6784	+0.0048
29.10 08:10	3.6736	+0.0114
29.10 08:00	3.6622

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.4039

макс: 5.7604

за неделю:

3.6058

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
30.10 07:30	3.6058	+0.0096
30.10 06:50	3.5282	+0.0022
30.10 05:50	3.5503	-0.0116
30.10 04:50	3.5948	-0.039
30.10 03:50	3.6624	-0.0064
30.10 02:50	3.6674	+0.0149
30.10 01:50	3.5982	-0.0018
30.10 00:50	3.607	-0.0108
29.10 23:50	3.6179	-0.0034
29.10 22:50	3.582	+0.0392
29.10 21:50	3.5218	+0.0322
29.10 20:50	3.4728	-0.0008
29.10 19:50	3.4733	+0.0304
29.10 18:50	3.5031	-0.0136
29.10 17:50	3.4175	+0.0077
29.10 16:50	3.4692	-0.0315
29.10 14:50	3.5194	-0.0298
29.10 13:50	3.57	-0.0002
29.10 12:50	3.5749	+0.0177
29.10 11:50	3.5499	+0.0175
29.10 10:50	3.5674	-0.0285
29.10 09:50	3.6144	-0.0178
29.10 08:50	3.6058	+0.0196
29.10 07:50	3.6426	+0.0243
29.10 06:50	3.6534	-0.0741
29.10 05:50	3.7573	-0.0107
29.10 04:50	3.7401	-0.0066
29.10 03:50	3.735	+0.0099
29.10 02:50	3.7246	-0.0082
29.10 01:50	3.7312	-0.0022
29.10 00:50	3.7298	-0.0183
28.10 23:50	3.7651	+0.0057
28.10 22:50	3.7595	+0.012
28.10 21:50	3.7669	-0.0071
28.10 20:50	3.7497	+0.0117
28.10 19:50	3.7423	-0.0044
28.10 18:50	3.7421	+0.0095
28.10 17:50	3.682	+0.0035
28.10 16:50	3.8086	+0.0015
28.10 15:50	3.7939	-0.0084
28.10 14:50	3.7079	+0.0279
28.10 13:50	3.743	+0.0607
28.10 12:50	3.5698	+0.0343
28.10 11:50	3.6147	-0.0614
28.10 10:50	3.7223	+0.037
28.10 09:50	3.7188	-0.034
28.10 08:50	3.8037	+0.011
28.10 07:50	3.9075	-0.0379
28.10 06:50	3.8559	+0.0127
28.10 05:50	3.9703	+0.0294
28.10 04:50	4.0747	+0.0011
28.10 03:50	3.9632	-0.0034
28.10 02:50	3.9103	-0.0186
28.10 01:50	3.9215	+0.0269
28.10 00:50	3.9343	+0.0089
27.10 23:50	3.893	-0.0894
27.10 22:50	3.9247	+0.037
27.10 21:50	3.7	-0.0244
27.10 20:50	3.7591	-0.1039
27.10 19:50	3.8583	+0.0021
27.10 18:50	3.7575	-0.0222
27.10 17:50	3.9297	+0.0663
27.10 16:50	3.8742	+0.035
27.10 15:50	3.7613	+0.1134
27.10 14:50	3.7145	+0.0288
27.10 13:50	3.7709	-0.017
27.10 12:50	3.8435	-0.0392
27.10 11:50	3.9432	-0.0187
27.10 10:50	4.0361	-0.046
27.10 09:50	3.9864	-0.0124
27.10 08:50	4.0715	-0.0112
27.10 07:50	4.4106	-0.0325
27.10 06:50	4.5908	+0.0358
27.10 05:50	4.761	-0.0334
27.10 04:50	4.7744	+0.0313
27.10 03:50	4.6434	+0.0339
27.10 02:50	4.1726	+0.0227
27.10 01:50	4.1163	-0.0233
27.10 00:50	4.1723	+0.0104
26.10 23:50	4.2389	-0.0019
26.10 22:50	4.1184	-0.0193
26.10 21:50	4.094	-0.0281
26.10 20:50	4.0723	+0.0131
26.10 19:50	4.267	+0.0007
26.10 18:50	4.2899	-0.0184
26.10 17:50	4.3784	+0.0507
26.10 16:50	5.1074	-0.2648
26.10 15:50	4.7568	-0.0311
26.10 14:50	5.5625	-0.0567
26.10 13:50	5.7604	-0.0767
26.10 12:50	5.3873	+0.0732
26.10 11:50	5.1188	+0.0032
26.10 10:50	4.4251	-0.0163
26.10 09:50	4.3048	-0.0115
26.10 08:50	4.3181	+0.0023
26.10 07:50	4.5999	+0.0394
26.10 06:50	4.5171	+0.0611
26.10 05:50	4.5691	-0.015
26.10 04:50	4.4139	+0.0056
26.10 03:50	4.4076	-0.0245
26.10 02:50	4.4123	+0.0047
26.10 01:50	4.3784	+0.0072
26.10 00:50	4.3863	+0.0036
25.10 23:50	4.37	+0.0051
25.10 22:50	4.3706	+0.0058
25.10 21:50	4.3573	+0.0058
25.10 20:50	4.3073	-0.0121
25.10 19:50	4.3137	+0.0007
25.10 18:50	4.2767	-0.0209
25.10 17:50	4.2636	-0.051
25.10 16:50	4.2654	+0.046
25.10 15:50	4.2204	-0.0051
25.10 14:50	4.3159	+0.0032
25.10 13:50	4.311	+0.0022
25.10 12:50	4.28	+0.0148
25.10 11:50	4.2795	+0.004
25.10 10:50	4.2695	+0.0149
25.10 09:50	4.2466	+0.0117
25.10 08:50	4.2047	-0.0198
25.10 07:50	4.1752	-0.0059
25.10 06:50	4.2296	+0.0002
25.10 05:50	4.2028	+0.0176
25.10 04:50	4.2006	+0.0215
25.10 03:50	4.1685	+0.0084
25.10 02:50	4.1641	+0.0017
25.10 01:50	4.1628	-0.0004
25.10 00:50	4.1581	+0.0091
24.10 23:50	4.1575	+0.0059
24.10 22:50	4.1564	-0.0042
24.10 21:50	4.0744	+0.0002
24.10 20:50	4.0745	-0.0003
24.10 19:50	4.0752	-
24.10 18:50	3.9968	+0.027
24.10 17:50	3.8329	-0.0036
24.10 16:50	3.8041	-0.0052
24.10 15:50	3.8431	-0.0013
24.10 14:50	3.8558	+0.0106
24.10 13:50	3.8644	+0.0014
24.10 12:50	3.8766	-0.029
24.10 11:50	3.8801	+0.0132
24.10 10:50	3.8742	+0.0134
24.10 09:50	3.8839	+0.0113
24.10 08:50	3.8769	+0.0071
24.10 07:50	3.8544	-0.0053
24.10 06:50	3.8699	-0.0056
24.10 05:50	3.8721	-0.017
24.10 04:50	3.899	+0.0097
24.10 03:50	3.8941	-0.0069
24.10 02:50	3.8835	+0.0262
24.10 01:50	3.8987	+0.0015
24.10 00:50	3.8656	-0.0253
23.10 23:50	3.8574	+0.0104
23.10 22:50	3.8294	-0.0129
23.10 21:50	3.7993	+0.0136
23.10 20:50	3.7635	+0.0164
23.10 19:50	3.7599	-0.0104
23.10 18:50	3.7626	-0.0009
23.10 17:50	3.6473	+0.0644
23.10 16:50	3.5791	-0.0195
23.10 15:50	3.6652	+0.0021
23.10 14:50	3.6146	-0.0242
23.10 13:50	3.7298	+0.0066
23.10 12:50	3.7553	-0.0163
23.10 11:50	3.8379	-0.0059
23.10 10:50	3.8449	-0.0036
23.10 09:50	3.8776	+0.007
23.10 08:50	3.8458	-0.0013
23.10 07:50	3.868

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 2.8959

макс: 5.7604

за месяц:

3.6058

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	3.5773	-0.1998
28.10.2026	3.7771	-0.2399
27.10.2026	4.017	-0.487
26.10.2026	4.504	+0.2233
25.10.2026	4.2807	+0.3312
24.10.2026	3.9495	+0.1496
23.10.2026	3.7999	+0.1472
22.10.2026	3.6527	+0.2437
21.10.2026	3.409	-0.1841
20.10.2026	3.5931	-0.0145
19.10.2026	3.6076	-0.1268
18.10.2026	3.7344	+0.0942
17.10.2026	3.6402	+0.1456
16.10.2026	3.4946	+0.3484
15.10.2026	3.1462	+0.0879
14.10.2026	3.0583	+0.1145
13.10.2026	2.9438	-0.0676
12.10.2026	3.0114	-0.0476
11.10.2026	3.059	-0.0613
10.10.2026	3.1203	-0.1531
09.10.2026	3.2734	-0.1086
08.10.2026	3.382	+0.1128
07.10.2026	3.2692	+0.0763
06.10.2026	3.1929	+0.1984
05.10.2026	2.9945	+0.0986
04.10.2026	2.8959	-0.1212
02.10.2026	3.0171	-0.0898
01.10.2026	3.1069	-0.2347
30.09.2026	3.3416	-0.2294
29.09.2026	3.571

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 2.8959

макс: 5.7604

за квартал:

3.6058

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10.2026	3.5773	-0.1998
28.10.2026	3.7771	-0.2399
27.10.2026	4.017	-0.487
26.10.2026	4.504	+0.2233
25.10.2026	4.2807	+0.3312
24.10.2026	3.9495	+0.1496
23.10.2026	3.7999	+0.1472
22.10.2026	3.6527	+0.2437
21.10.2026	3.409	-0.1841
20.10.2026	3.5931	-0.0145
19.10.2026	3.6076	-0.1268
18.10.2026	3.7344	+0.0942
17.10.2026	3.6402	+0.1456
16.10.2026	3.4946	+0.3484
15.10.2026	3.1462	+0.0879
14.10.2026	3.0583	+0.1145
13.10.2026	2.9438	-0.0676
12.10.2026	3.0114	-0.0476
11.10.2026	3.059	-0.0613
10.10.2026	3.1203	-0.1531
09.10.2026	3.2734	-0.1086
08.10.2026	3.382	+0.1128
07.10.2026	3.2692	+0.0763
06.10.2026	3.1929	+0.1984
05.10.2026	2.9945	+0.0986
04.10.2026	2.8959	-0.1212
02.10.2026	3.0171	-0.0898
01.10.2026	3.1069	-0.2347
30.09.2026	3.3416	-0.2294
29.09.2026	3.571	-0.1404
28.09.2026	3.7114	+0.0821
27.09.2026	3.6293	-0.3124
25.09.2026	3.9417	-0.2589
24.09.2026	4.2006	-0.0692
23.09.2026	4.2698	-0.0185
22.09.2026	4.2883	-0.1104
21.09.2026	4.3987	-0.1045
20.09.2026	4.5032	+0.2691
19.09.2026	4.2341	-0.0186
18.09.2026	4.2527	-0.0478
17.09.2026	4.3005	-0.2396
16.09.2026	4.5401	-0.0866
15.09.2026	4.6267	+0.0648
14.09.2026	4.5619	+0.0613
13.09.2026	4.5006	-0.0448
12.09.2026	4.5454	-0.2337
11.09.2026	4.7791	+0.0578
10.09.2026	4.7213	+0.0923
09.09.2026	4.629	-0.1369
08.09.2026	4.7659	+0.0333
07.09.2026	4.7326	-0.1106
06.09.2026	4.8432	-0.0399
05.09.2026	4.8831	-0.003
04.09.2026	4.8861	-0.0991
03.09.2026	4.9852	-0.1662
02.09.2026	5.1514	+0.0375
01.09.2026	5.1139	-0.1549
31.08.2026	5.2688	+0.0566
30.08.2026	5.2122	+0.0297
29.08.2026	5.1825	+1.0312
28.08.2026	4.1513	-0.1558
27.08.2026	4.3071	-0.401
26.08.2026	4.7081	-0.3038
23.08.2026	5.0119	+0.1489
22.08.2026	4.863	-0.0453
21.08.2026	4.9083	-0.0699
20.08.2026	4.9782	-0.1418
19.08.2026	5.12	-0.0521
18.08.2026	5.1721	-0.0482
17.08.2026	5.2203	-0.0537
16.08.2026	5.274	-0.0413
15.08.2026	5.3153	-0.2634
14.08.2026	5.5787	+0.1677
13.08.2026	5.411	-0.0258
12.08.2026	5.4368	+0.0349
11.08.2026	5.4019	+0.1835
10.08.2026	5.2184	+0.0838
09.08.2026	5.1346	-0.146
08.08.2026	5.2806	-0.002
07.08.2026	5.2826	-0.017
06.08.2026	5.2996	-0.1411
05.08.2026	5.4407	-0.146
04.08.2026	5.5867	-0.0442
03.08.2026	5.6309	-0.0268
02.08.2026	5.6577	+0.1346
01.08.2026	5.5231	+0.1043
31.07.2026	5.4188

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот