Курсы криптовалют к Official Melania Meme

Bitcoin 81057.17
Эфириум 2341.53
Tether USDt 0.9988
BNB 747.01
XRP 1.3025
USDC 0.99978
Solana 101.67
TRON 0.33086
Hyperliquid 90.9336
Zcash 1298.55
Dogecoin 0.07987
Monero 599.62
Chainlink 11.7901
UNUS SED LEO 9.4632
Cardano 0.20364
Stellar 0.1709
NEAR Protocol 4.517
Bitcoin Cash 282.02
Decimal 0.45844
Bitway 1.6886

Все криптовалюты » Марокканский дирхам » Official Melania Meme

Курс марокканского дирхама (MAD) к Official Melania Meme (MELANIA)

Обновлено: 29.10.2026 18:00:03


	=
Калькулятор MAD - MELANIA / Обратный расчет: курс Official Melania Meme к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно official melania meme, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1518

макс: 1.2193

за сутки:

1.1773

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:00	1.1773	-0.0008
29.10 17:50	1.1781	-0.0059
29.10 17:40	1.184	-0.0121
29.10 17:30	1.1961	+0.0008
29.10 17:20	1.1953	+0.0008
29.10 17:10	1.1945	-0.0007
29.10 17:03	1.1952	+0.0015
29.10 17:00	1.1937	-0.0049
29.10 16:50	1.1986	+0.0004
29.10 16:40	1.1982	+0.0017
29.10 16:30	1.1965	+0.001
29.10 16:20	1.1955	+0.0014
29.10 16:14	1.1941	-0.0012
29.10 16:00	1.1953	-0.0022
29.10 14:50	1.1975	-0.0014
29.10 14:40	1.1989	+0.0013
29.10 14:30	1.1976	+0.001
29.10 14:20	1.1966	-0.0035
29.10 14:10	1.2001	+0.0016
29.10 14:00	1.1985	-0.0031
29.10 13:50	1.2016	-0.0011
29.10 13:40	1.2027	-0.003
29.10 13:30	1.2057	-0.0006
29.10 13:20	1.2063	+0.0035
29.10 13:10	1.2028	-0.0012
29.10 13:03	1.204	-0.0005
29.10 13:00	1.2045	+0.0009
29.10 12:50	1.2036	+0.0009
29.10 12:40	1.2027	+0.0028
29.10 12:30	1.1999	+0.0006
29.10 12:20	1.1993	-0.0133
29.10 12:10	1.2126	-0.0044
29.10 12:00	1.217	+0.0035
29.10 11:50	1.2135	+0.0005
29.10 11:40	1.213	-0.0003
29.10 11:30	1.2133	-0.006
29.10 11:20	1.2193	+0.0031
29.10 11:10	1.2162	+0.0034
29.10 11:03	1.2128	-0.0011
29.10 11:00	1.2139	-0.0005
29.10 10:50	1.2144	-0.0028
29.10 10:40	1.2172	-0.0016
29.10 10:30	1.2188	+0.0012
29.10 10:20	1.2176	+0.0054
29.10 10:10	1.2122	+0.0042
29.10 10:00	1.208	+0.0016
29.10 09:50	1.2064	-0.0006
29.10 09:40	1.207	+0.0001
29.10 09:30	1.2069	+0.0021
29.10 09:20	1.2048	+0.0028
29.10 09:10	1.202	+0.0014
29.10 09:03	1.2006	+0.0004
29.10 09:00	1.2002	+0.012
29.10 08:50	1.1882	+0.0056
29.10 08:40	1.1826	-0.0013
29.10 08:30	1.1839	-0.001
29.10 08:20	1.1849	-0.0042
29.10 08:10	1.1891	-0.0027
29.10 08:00	1.1918	+0.0002
29.10 07:50	1.1916	-0.0026
29.10 07:40	1.1942	-0.001
29.10 07:30	1.1952	-0.0018
29.10 07:20	1.197	-0.006
29.10 07:10	1.203	-0.0012
29.10 07:03	1.2042	-
29.10 07:00	1.2042	+0.0013
29.10 06:50	1.2029	+0.0036
29.10 06:40	1.1993	+0.0064
29.10 06:30	1.1929	-0.0003
29.10 06:20	1.1932	+0.0057
29.10 06:10	1.1875	-0.0009
29.10 06:00	1.1884	-0.0031
29.10 05:50	1.1915	+0.0017
29.10 05:40	1.1898	+0.0068
29.10 05:30	1.183	-0.0039
29.10 05:20	1.1869	+0.0017
29.10 05:10	1.1852	+0.0041
29.10 05:03	1.1811	+0.0038
29.10 05:00	1.1773	+0.0069
29.10 04:50	1.1704	+0.0064
29.10 04:40	1.164	+0.0001
29.10 04:30	1.1639	+0.0008
29.10 04:20	1.1631	+0.0008
29.10 04:10	1.1623	+0.0007
29.10 04:00	1.1616	+0.0024
29.10 03:50	1.1592	+0.0011
29.10 03:40	1.1581	-0.0002
29.10 03:30	1.1583	+0.0023
29.10 03:20	1.156	-0.0016
29.10 03:10	1.1576	-0.0006
29.10 03:03	1.1582	+0.0001
29.10 03:00	1.1581	-0.0023
29.10 02:50	1.1604	-0.0006
29.10 02:40	1.161	-0.002
29.10 02:30	1.163	+0.0024
29.10 02:20	1.1606	+0.0024
29.10 02:10	1.1582	+0.0002
29.10 02:00	1.158	-0.0053
29.10 01:50	1.1633	+0.0021
29.10 01:40	1.1612	+0.0011
29.10 01:30	1.1601	+0.0003
29.10 01:20	1.1598	+0.001
29.10 01:10	1.1588	+0.0034
29.10 01:03	1.1554	+0.0007
29.10 01:00	1.1547	-0.0043
29.10 00:50	1.159	+0.0011
29.10 00:40	1.1579	-0.0002
29.10 00:30	1.1581	+0.0023
29.10 00:20	1.1558	-0.0043
29.10 00:10	1.1601	-0.0013
29.10 00:00	1.1614	-0.0016
28.10 23:50	1.163	-0.0003
28.10 23:40	1.1633	+0.0011
28.10 23:30	1.1622	+0.005
28.10 23:20	1.1572	+0.0054
28.10 23:10	1.1518	-0.0001
28.10 23:03	1.1519	-0.0023
28.10 23:00	1.1542	-0.0021
28.10 22:50	1.1563	-0.01
28.10 22:40	1.1663	-0.0099
28.10 22:30	1.1762	+0.0006
28.10 22:20	1.1756	+0.0056
28.10 22:10	1.17	-0.0015
28.10 22:00	1.1715	-0.003
28.10 21:50	1.1745	-0.0037
28.10 21:40	1.1782	-0.0059
28.10 21:30	1.1841	-0.0007
28.10 21:20	1.1848	+0.003
28.10 21:10	1.1818	-0.0036
28.10 21:03	1.1854	-0.0006
28.10 21:00	1.186	+0.0001
28.10 20:50	1.1859	-0.0018
28.10 20:40	1.1877	-0.0045
28.10 20:30	1.1922	-0.0013
28.10 20:20	1.1935	-0.0008
28.10 20:10	1.1943	-0.0004
28.10 20:00	1.1947	-0.0036
28.10 19:50	1.1983	+0.0042
28.10 19:40	1.1941	-0.0019
28.10 19:30	1.196	+0.0028
28.10 19:20	1.1932	+0.0007
28.10 19:10	1.1925	-0.0013
28.10 19:03	1.1938	-0.0013
28.10 19:00	1.1951

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.1405

макс: 1.2539

за неделю:

1.1773

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 18:00	1.1773	-0.0008
29.10 17:50	1.1781	-0.0049
29.10 16:50	1.1986	-0.0022
29.10 14:50	1.1975	-0.0031
29.10 13:50	1.2016	+0.0009
29.10 12:50	1.2036	+0.0035
29.10 11:50	1.2135	-0.0005
29.10 10:50	1.2144	+0.0016
29.10 09:50	1.2064	+0.012
29.10 08:50	1.1882	+0.0002
29.10 07:50	1.1916	+0.0013
29.10 06:50	1.2029	-0.0031
29.10 05:50	1.1915	+0.0069
29.10 04:50	1.1704	+0.0024
29.10 03:50	1.1592	-0.0023
29.10 02:50	1.1604	-0.0053
29.10 01:50	1.1633	-0.0043
29.10 00:50	1.159	-0.0016
28.10 23:50	1.163	-0.0021
28.10 22:50	1.1563	-0.003
28.10 21:50	1.1745	+0.0001
28.10 20:50	1.1859	-0.0036
28.10 19:50	1.1983	+0.0015
28.10 18:50	1.1936	-0.0014
28.10 17:50	1.1951	+0.0024
28.10 16:50	1.1911	-0.0002
28.10 15:50	1.192	+0.0019
28.10 14:50	1.178	+0.0035
28.10 13:50	1.1759	+0.0014
28.10 12:50	1.1743	-0.0022
28.10 11:50	1.1711	-0.0012
28.10 10:50	1.173	-0.0013
28.10 09:50	1.1726	+0.0024
28.10 08:50	1.1703	-0.0032
28.10 07:50	1.163	-
28.10 06:50	1.1551	-0.0007
28.10 05:50	1.1563	-0.0043
28.10 04:50	1.156	-0.001
28.10 03:50	1.1511	-0.0033
28.10 02:50	1.1654	-0.0028
28.10 01:50	1.1607	+0.0002
28.10 00:50	1.1606	-0.0005
27.10 23:50	1.1693	+0.0018
27.10 22:50	1.1744	+0.0024
27.10 21:50	1.1719	+0.0015
27.10 20:50	1.1781	-0.0006
27.10 19:50	1.1831	+0.004
27.10 18:50	1.177	-0.0024
27.10 17:50	1.1899	+0.0015
27.10 16:50	1.1926	-0.0003
27.10 15:50	1.1982	+0.0018
27.10 14:50	1.2096	+0.0004
27.10 13:50	1.2121	-0.0052
27.10 12:50	1.2173	-0.0009
27.10 11:50	1.2093	-0.0012
27.10 10:50	1.1999	-0.0001
27.10 09:50	1.1885	-0.0045
27.10 08:50	1.1927	+0.001
27.10 07:50	1.1993	+0.002
27.10 06:50	1.2043	-0.0015
27.10 05:50	1.1994	+0.0011
27.10 04:50	1.1897	+0.0111
27.10 03:50	1.1815	-0.0028
27.10 02:50	1.1911	-0.0001
27.10 01:50	1.1889	-
27.10 00:50	1.1893	-0.0025
26.10 23:50	1.1957	-0.0002
26.10 22:50	1.1868	+0.0001
26.10 21:50	1.1749	-0.0047
26.10 20:50	1.2007	+0.0011
26.10 19:50	1.2142	+0.0058
26.10 18:50	1.2163	-0.0071
26.10 17:50	1.2162	+0.0091
26.10 16:50	1.2288	-0.0054
26.10 15:50	1.2284	-0.001
26.10 14:50	1.2391	+0.0013
26.10 13:50	1.2398	+0.0011
26.10 12:50	1.2406	-0.0024
26.10 11:50	1.2396	+0.0011
26.10 10:50	1.2539	-0.0029
26.10 09:50	1.2503	-
26.10 08:50	1.2352	-0.0062
26.10 07:50	1.2455	+0.0052
26.10 06:50	1.2468	+0.0009
26.10 05:50	1.251	-0.0024
26.10 04:50	1.2435	-0.0008
26.10 03:50	1.2367	-0.0097
26.10 02:50	1.2464	+0.0008
26.10 01:50	1.2322	+0.0041
26.10 00:50	1.232	-0.0017
25.10 23:50	1.2284	+0.0014
25.10 22:50	1.2231	+0.0039
25.10 21:50	1.2164	+0.0009
25.10 20:50	1.2216	-0.0028
25.10 19:50	1.2182	+0.0005
25.10 18:50	1.1995	-0.0049
25.10 17:50	1.2141	-0.0002
25.10 16:50	1.2105	+0.0026
25.10 15:50	1.2148	-0.0043
25.10 14:50	1.2229	+0.0008
25.10 13:50	1.2253	-0.0035
25.10 12:50	1.2256	+0.0053
25.10 11:50	1.2305	+0.0039
25.10 10:50	1.216	+0.0038
25.10 09:50	1.2155	+0.0025
25.10 08:50	1.2124	+0.0006
25.10 07:50	1.2002	-0.002
25.10 06:50	1.2034	+0.0001
25.10 05:50	1.2042	+0.0026
25.10 04:50	1.2008	+0.0003
25.10 03:50	1.1955	+0.0003
25.10 02:50	1.1905	-0.0003
25.10 01:50	1.1974	-0.0018
25.10 00:50	1.2005	-0.0054
24.10 23:50	1.2037	-
24.10 22:50	1.2116	-0.0006
24.10 21:50	1.2078	-0.0001
24.10 20:50	1.2168	-0.0064
24.10 19:50	1.2285	-0.0033
24.10 18:50	1.2304	-0.0026
24.10 17:50	1.2112	-0.0008
24.10 16:50	1.2036	+0.0024
24.10 15:50	1.2002	-0.001
24.10 14:50	1.1986	-0.0009
24.10 13:50	1.1871	-0.0035
24.10 12:50	1.195	-0.0009
24.10 11:50	1.1934	-0.0007
24.10 10:50	1.1921	+0.0017
24.10 09:50	1.1775	+0.0005
24.10 08:50	1.1712	+0.0025
24.10 07:50	1.1734	+0.002
24.10 06:50	1.1758	+0.0025
24.10 05:50	1.1682	-0.0054
24.10 04:50	1.1732	-0.0026
24.10 03:50	1.1795	-0.0027
24.10 02:50	1.1792	+0.0145
24.10 01:50	1.1872	+0.0001
24.10 00:50	1.165	+0.0025
23.10 23:50	1.1491	-0.0012
23.10 22:50	1.1609	+0.0007
23.10 21:50	1.1503	-0.0007
23.10 20:50	1.147	+0.0032
23.10 19:50	1.1405	-0.0093
23.10 18:50	1.1656	-0.0043
23.10 17:50	1.1761	-0.005
23.10 16:50	1.1839	+0.0038
23.10 15:50	1.1898	+0.001
23.10 14:50	1.1789	-0.0008
23.10 13:50	1.1842	+0.0005
23.10 12:50	1.1734	-0.0019
23.10 11:50	1.1742	-0.0036
23.10 10:50	1.1441	+0.002
23.10 09:50	1.1756	+0.0012
23.10 08:50	1.176	-0.0019
23.10 07:50	1.2119	-0.001
23.10 06:50	1.2055	-0.0037
23.10 05:50	1.2084	+0.0033
23.10 04:50	1.2164	-0.0043
23.10 03:50	1.2337	-0.0013
23.10 02:50	1.2313	+0.0014
23.10 01:50	1.2313	-0.0018
23.10 00:50	1.2267	-0.0002
22.10 23:50	1.2423	-0.0116
22.10 22:50	1.2448	-0.004
22.10 21:50	1.2446	+0.0088
22.10 20:50	1.2245	+0.0074
22.10 19:50	1.2447

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.96129

макс: 1.2638

за месяц:

1.1773

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.172	-0.0178
27.10.2026	1.1898	-0.0334
26.10.2026	1.2232	+0.0068
25.10.2026	1.2164	+0.0219
24.10.2026	1.1945	+0.0167
23.10.2026	1.1778	-0.0411
22.10.2026	1.2189	+0.0419
21.10.2026	1.177	-0.0579
20.10.2026	1.2349	-0.0183
19.10.2026	1.2532	-0.0106
18.10.2026	1.2638	+0.0488
17.10.2026	1.215	+0.0144
16.10.2026	1.2006	-0.02
15.10.2026	1.2206	+0.0688
14.10.2026	1.1518	-0.0049
13.10.2026	1.1567	+0.0206
12.10.2026	1.1361	+0.0128
11.10.2026	1.1233	+0.0072
10.10.2026	1.1161	-0.0173
09.10.2026	1.1334	+0.0643
08.10.2026	1.0691	+0.035
07.10.2026	1.0341	+0.05179
06.10.2026	0.98231	+0.00133
05.10.2026	0.98098	+0.0097
04.10.2026	0.97128	+0.00216
03.10.2026	0.96912	+0.00783
02.10.2026	0.96129	-0.01183
01.10.2026	0.97312	-0.02778
30.09.2026	1.0009	-0.0161
29.09.2026	1.017	+0.0063
28.09.2026	1.0107

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.92584

макс: 1.5363

за квартал:

1.1773

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.172	-0.0178
27.10.2026	1.1898	-0.0334
26.10.2026	1.2232	+0.0068
25.10.2026	1.2164	+0.0219
24.10.2026	1.1945	+0.0167
23.10.2026	1.1778	-0.0411
22.10.2026	1.2189	+0.0419
21.10.2026	1.177	-0.0579
20.10.2026	1.2349	-0.0183
19.10.2026	1.2532	-0.0106
18.10.2026	1.2638	+0.0488
17.10.2026	1.215	+0.0144
16.10.2026	1.2006	-0.02
15.10.2026	1.2206	+0.0688
14.10.2026	1.1518	-0.0049
13.10.2026	1.1567	+0.0206
12.10.2026	1.1361	+0.0128
11.10.2026	1.1233	+0.0072
10.10.2026	1.1161	-0.0173
09.10.2026	1.1334	+0.0643
08.10.2026	1.0691	+0.035
07.10.2026	1.0341	+0.05179
06.10.2026	0.98231	+0.00133
05.10.2026	0.98098	+0.0097
04.10.2026	0.97128	+0.00216
03.10.2026	0.96912	+0.00783
02.10.2026	0.96129	-0.01183
01.10.2026	0.97312	-0.02778
30.09.2026	1.0009	-0.0161
29.09.2026	1.017	+0.0063
28.09.2026	1.0107	+0.04711
27.09.2026	0.96359	-0.00536
25.09.2026	0.96895	-0.01981
24.09.2026	0.98876	+0.03861
23.09.2026	0.95015	-0.00987
22.09.2026	0.96002	-0.04658
21.09.2026	1.0066	-0.0299
20.09.2026	1.0365	+0.0185
19.09.2026	1.018	-0.0177
18.09.2026	1.0357	-0.0552
17.09.2026	1.0909	-0.0095
16.09.2026	1.1004	+0.0578
15.09.2026	1.0426	+0.0155
14.09.2026	1.0271	-0.0119
13.09.2026	1.039	+0.0074
12.09.2026	1.0316	-0.0156
11.09.2026	1.0472	-0.0003
10.09.2026	1.0475	+0.08715
09.09.2026	0.96035	+0.0136
08.09.2026	0.94675	+0.00407
07.09.2026	0.94268	+0.00141
06.09.2026	0.94127	-0.01961
05.09.2026	0.96088	-0.01678
04.09.2026	0.97766	+0.01816
03.09.2026	0.9595	-0.03507
02.09.2026	0.99457	-0.00468
01.09.2026	0.99925	-0.02585
31.08.2026	1.0251	+0.05614
30.08.2026	0.96896	+0.02529
29.08.2026	0.94367	+0.01783
28.08.2026	0.92584	-0.03458
27.08.2026	0.96042	-0.05498
26.08.2026	1.0154	+0.0102
23.08.2026	1.0052	+0.02133
22.08.2026	0.98387	-0.26043
21.08.2026	1.2443	-0.1026
20.08.2026	1.3469	-0.1316
19.08.2026	1.4785	-0.0578
18.08.2026	1.5363	+0.014
17.08.2026	1.5223	-0.0051
16.08.2026	1.5274	-0.0043
15.08.2026	1.5317	+0.0165
14.08.2026	1.5152	+0.0307
13.08.2026	1.4845	+0.0195
12.08.2026	1.465	+0.0282
11.08.2026	1.4368	+0.0213
10.08.2026	1.4155	+0.0026
09.08.2026	1.4129	+0.0064
08.08.2026	1.4065	-0.0056
07.08.2026	1.4121	-0.0083
06.08.2026	1.4204	-0.0001
05.08.2026	1.4205	+0.0151
04.08.2026	1.4054	+0.0077
03.08.2026	1.3977	+0.0112
02.08.2026	1.3865	+0.0078
01.08.2026	1.3787	+0.0267
31.07.2026	1.352

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот