Курсы криптовалют к Bitway

Bitcoin 31763.06
Эфириум 931.02
Tether USDt 0.3908
BNB 279.01
XRP 0.5042
USDC 0.39125
Solana 39.9791
TRON 0.13043
Hyperliquid 30.664
Zcash 440.38
Dogecoin 0.03067
Monero 219.12
Chainlink 4.6503
UNUS SED LEO 3.535
Cardano 0.08502
NEAR Protocol 1.8971
Stellar 0.06895
Bitcoin Cash 106.95
Decimal 0.1702

Все криптовалюты » Bitway » Official Melania Meme

Курс Bitway (BTW) к Official Melania Meme (MELANIA)

Обновлено: 18.10.2026 00:50:01


	=
Калькулятор BTW - MELANIA / Обратный расчет: курс Official Melania Meme к Bitway

Графики

Динамика изменения курса bitway относительно official melania meme, за 1 BTW:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 22.0595

макс: 31.4731

за сутки:

31.2567

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	31.2567	+0.3626
18.10 00:40	30.8941	+0.4302
18.10 00:30	30.4639	+0.2662
18.10 00:20	30.1977	+0.057
18.10 00:10	30.1407	+0.0244
18.10 00:00	30.1163	-0.1275
17.10 23:50	30.2438	-0.1801
17.10 23:40	30.4239	-0.2901
17.10 23:30	30.714	-0.2115
17.10 23:20	30.9255	-0.1807
17.10 23:10	31.1062	-0.2127
17.10 23:03	31.3189	-0.0247
17.10 23:00	31.3436	+0.0339
17.10 22:50	31.3097	-0.1634
17.10 22:40	31.4731	+0.0531
17.10 22:30	31.42	+0.1902
17.10 22:20	31.2298	+0.319
17.10 22:10	30.9108	-0.052
17.10 22:00	30.9628	+0.6409
17.10 21:50	30.3219	-0.3471
17.10 21:40	30.669	+0.1386
17.10 21:30	30.5304	-0.0447
17.10 21:20	30.5751	-0.2917
17.10 21:10	30.8668	+0.1512
17.10 21:03	30.7156	-0.0543
17.10 21:00	30.7699	+0.3827
17.10 20:50	30.3872	+0.0571
17.10 20:40	30.3301	+0.0543
17.10 20:30	30.2758	+0.2983
17.10 20:20	29.9775	+0.7619
17.10 20:10	29.2156	+0.6386
17.10 20:00	28.577	+0.0752
17.10 19:50	28.5018	+0.334
17.10 19:40	28.1678	-0.5023
17.10 19:30	28.6701	+0.5657
17.10 19:20	28.1044	+0.3537
17.10 19:10	27.7507	+0.3124
17.10 19:03	27.4383	+0.2539
17.10 19:00	27.1844	+0.6355
17.10 18:50	26.5489	+0.6698
17.10 18:40	25.8791	+0.1143
17.10 18:30	25.7648	-0.5836
17.10 18:20	26.3484	+0.8543
17.10 18:10	25.4941	-0.8128
17.10 18:00	26.3069	-1.0823
17.10 17:50	27.3892	-0.7859
17.10 17:40	28.1751	-0.0888
17.10 17:30	28.2639	-0.087
17.10 17:20	28.3509	+0.4787
17.10 17:10	27.8722	+0.8515
17.10 17:03	27.0207	-0.0133
17.10 17:00	27.034	-0.0914
17.10 16:50	27.1254	+0.0611
17.10 16:40	27.0643	-0.0705
17.10 16:30	27.1348	+0.2932
17.10 16:20	26.8416	+0.2608
17.10 16:10	26.5808	+0.0643
17.10 16:00	26.5165	+0.2141
17.10 15:50	26.3024	-0.1542
17.10 15:40	26.4566	+0.4677
17.10 15:30	25.9889	-0.0697
17.10 15:20	26.0586	+0.4958
17.10 15:10	25.5628	+0.1827
17.10 15:03	25.3801	+0.0827
17.10 15:00	25.2974	+0.5065
17.10 14:50	24.7909	-0.2691
17.10 14:40	25.06	-0.8138
17.10 14:30	25.8738	+0.356
17.10 14:20	25.5178	+0.2251
17.10 14:10	25.2927	+1.1303
17.10 14:00	24.1624	-0.0433
17.10 13:50	24.2057	-0.1091
17.10 13:40	24.3148	+0.0308
17.10 13:30	24.284	+0.3124
17.10 13:20	23.9716	+0.1848
17.10 13:10	23.7868	+0.1639
17.10 13:03	23.6229	+0.0044
17.10 13:00	23.6185	-0.1678
17.10 12:50	23.7863	-0.132
17.10 12:40	23.9183	-0.0674
17.10 12:30	23.9857	+0.2242
17.10 12:20	23.7615	-0.2006
17.10 12:10	23.9621	+0.0792
17.10 12:00	23.8829	+0.2589
17.10 11:50	23.624	-0.0304
17.10 11:40	23.6544	+0.8791
17.10 11:30	22.7753	-0.1601
17.10 11:20	22.9354	-0.6952
17.10 11:10	23.6306	-0.251
17.10 11:03	23.8816	-0.0901
17.10 11:00	23.9717	-0.0262
17.10 10:50	23.9979	+0.0354
17.10 10:40	23.9625	+0.0571
17.10 10:30	23.9054	-0.0241
17.10 10:20	23.9295	-0.0501
17.10 10:10	23.9796	-0.0767
17.10 10:00	24.0563	-0.0401
17.10 09:50	24.0964	+0.0865
17.10 09:40	24.0099	-0.0657
17.10 09:30	24.0756	-0.0315
17.10 09:20	24.1071	+0.1943
17.10 09:10	23.9128	-0.1746
17.10 09:03	24.0874	-0.0944
17.10 09:00	24.1818	+0.1475
17.10 08:50	24.0343	-0.0132
17.10 08:40	24.0475	+0.22
17.10 08:30	23.8275	+0.1335
17.10 08:20	23.694	+0.0418
17.10 08:10	23.6522	-0.0128
17.10 08:00	23.665	+0.1554
17.10 07:50	23.5096	+0.058
17.10 07:40	23.4516	-0.281
17.10 07:30	23.7326	+0.0603
17.10 07:20	23.6723	+0.0266
17.10 07:10	23.6457	+0.0537
17.10 07:03	23.592	+0.0311
17.10 07:00	23.5609	+0.078
17.10 06:50	23.4829	+0.1517
17.10 06:40	23.3312	+0.2123
17.10 06:30	23.1189	-0.5667
17.10 06:20	23.6856	-0.0551
17.10 06:10	23.7407	+0.1489
17.10 06:00	23.5918	+0.1031
17.10 05:50	23.4887	+0.0521
17.10 05:40	23.4366	+0.1701
17.10 05:30	23.2665	+0.0828
17.10 05:20	23.1837	-0.3826
17.10 05:10	23.5663	-0.0629
17.10 05:03	23.6292	+0.0573
17.10 05:00	23.5719	-0.0947
17.10 04:50	23.6666	+0.5165
17.10 04:40	23.1501	+0.0724
17.10 04:30	23.0777	+0.1849
17.10 04:20	22.8928	+0.3035
17.10 04:10	22.5893	-0.0027
17.10 04:00	22.592	+0.3697
17.10 03:50	22.2223	+0.0695
17.10 03:40	22.1528	+0.0613
17.10 03:30	22.0915	+0.032
17.10 03:20	22.0595	-0.2342
17.10 03:10	22.2937	-0.234
17.10 03:03	22.5277	-0.0159
17.10 03:00	22.5436	+0.1336
17.10 02:50	22.41	-0.0215
17.10 02:40	22.4315	-0.0655
17.10 02:30	22.497	-0.0737
17.10 02:20	22.5707	+0.1707
17.10 02:10	22.4	+0.3119
17.10 02:00	22.0881	-0.0787
17.10 01:50	22.1668	-0.1609
17.10 01:40	22.3277	+0.0068
17.10 01:30	22.3209	-0.3096
17.10 01:20	22.6305	-0.0921
17.10 01:10	22.7226	-0.1512
17.10 01:03	22.8738	+0.0294
17.10 01:00	22.8444

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 14.9682

макс: 31.4731

за неделю:

31.2567

Таблица изменений курса bitway : показать

Дата	Курс	+/-
18.10 00:50	31.2567	-0.1275
17.10 23:50	30.2438	+0.0339
17.10 22:50	31.3097	+0.6409
17.10 21:50	30.3219	+0.3827
17.10 20:50	30.3872	+0.0752
17.10 19:50	28.5018	+0.6355
17.10 18:50	26.5489	-1.0823
17.10 17:50	27.3892	-0.0914
17.10 16:50	27.1254	+0.2141
17.10 15:50	26.3024	+0.5065
17.10 14:50	24.7909	-0.0433
17.10 13:50	24.2057	-0.1678
17.10 12:50	23.7863	+0.2589
17.10 11:50	23.624	-0.0262
17.10 10:50	23.9979	-0.0401
17.10 09:50	24.0964	+0.1475
17.10 08:50	24.0343	+0.1554
17.10 07:50	23.5096	+0.078
17.10 06:50	23.4829	+0.1031
17.10 05:50	23.4887	-0.0947
17.10 04:50	23.6666	+0.3697
17.10 03:50	22.2223	+0.1336
17.10 02:50	22.41	-0.0787
17.10 01:50	22.1668	-0.1675
17.10 00:50	23.0119	+0.122
16.10 23:50	23.0296	-0.0773
16.10 22:50	22.9455	-0.2243
16.10 21:50	22.7643	-0.0378
16.10 20:50	22.2302	-0.3698
16.10 19:50	21.9893	+0.2452
16.10 18:50	22.2308	-0.1318
16.10 17:50	22.3109	+0.2868
16.10 16:50	21.4351	+0.3887
16.10 15:50	19.4807	+0.4813
16.10 14:50	18.8471	-0.7468
16.10 13:50	22.0643	-0.5603
16.10 12:50	23.2223	+0.4063
16.10 11:50	23.4529	+0.8473
16.10 10:50	21.6967	-0.6779
16.10 09:50	23.2399	+0.1408
16.10 08:50	23.4738	-0.2141
16.10 07:50	23.3133	-0.1551
16.10 06:50	22.5315	+0.7861
16.10 05:50	21.9428	+0.1081
16.10 04:50	21.0964	-0.115
16.10 03:50	21.6779	-0.0215
16.10 02:50	21.1921	+0.0396
16.10 01:50	21.8961	-0.1725
16.10 00:50	22.4574	-0.0631
15.10 23:50	22.1333	+0.1261
15.10 22:50	22.1259	-0.0334
15.10 21:50	22.2677	+0.1188
15.10 20:50	21.7753	-0.1149
15.10 19:50	22.0551	-0.0736
15.10 18:50	22.3184	-0.2038
15.10 17:50	23.1392	+0.0013
15.10 16:50	24.6289	+0.0405
15.10 15:50	24.3415	-0.0683
15.10 14:50	22.9192	-0.002
15.10 13:50	24.1649	-0.0448
15.10 12:50	25.0587	-0.5782
15.10 11:50	25.6541	+0.2143
15.10 10:50	24.7234	-0.0532
15.10 09:30	24.9537	-0.228
15.10 08:50	26.7025	-0.0671
15.10 07:50	28.1387	+0.2558
15.10 06:50	27.0667	-0.1719
15.10 05:50	28.071	-0.012
15.10 04:50	27.4455	+0.0359
15.10 03:50	27.5427	+0.2207
15.10 02:50	27.2451	-0.1385
15.10 01:50	27.7892	-0.0242
15.10 00:50	27.3592	+0.2707
14.10 23:50	26.0317	-0.0995
14.10 22:50	25.5148	+0.0842
14.10 21:50	25.003	-0.4869
14.10 20:50	25.0601	-0.7407
14.10 19:50	27.0351	+0.3742
14.10 18:50	27.3677	-0.3948
14.10 17:50	28.8996	-0.4584
14.10 16:50	28.4955	-1.421
14.10 15:50	27.0789	+0.0792
14.10 14:50	29.2891	+0.4807
14.10 13:50	27.9589	+0.2188
14.10 12:50	28.4915	-0.0361
14.10 11:50	28.63	-0.1884
14.10 10:50	29.3955	-0.4158
14.10 09:50	29.6372	-0.1085
14.10 08:50	30.2098	+0.729
14.10 07:50	27.6338	-0.2858
14.10 06:50	29.661	-0.0344
14.10 05:50	26.4947	+0.468
14.10 04:50	25.6458	-0.1403
14.10 03:50	24.2962	+0.3131
14.10 02:50	22.8885	+0.0355
14.10 01:50	22.1758	+0.0415
14.10 00:50	22.046	+0.0198
13.10 23:50	21.8093	-0.138
13.10 22:50	21.8486	-0.0421
13.10 21:50	21.7844	-0.0308
13.10 20:50	21.4941	-0.1193
13.10 19:50	21.5473	+0.0514
13.10 18:50	22.2423	-0.1229
13.10 17:50	22.096	-0.0336
13.10 16:50	21.7948	-0.1659
13.10 15:50	21.727	-0.0463
13.10 14:50	21.6262	+0.022
13.10 13:50	21.4216	+0.4342
13.10 12:50	20.735	+0.0925
13.10 11:50	20.3647	-0.0602
13.10 10:50	20.1816	-0.0686
13.10 09:50	20.0632	+0.0705
13.10 08:50	20.0982	-0.1076
13.10 07:50	20.5927	+0.0796
13.10 06:50	20.0134	+0.0192
13.10 05:50	20.4358	-0.216
13.10 04:50	20.8882	+0.2764
13.10 03:50	20.1587	+0.0303
13.10 02:50	19.8164	-0.1308
13.10 01:50	19.4145	-0.0327
13.10 00:50	19.6112	-0.0026
12.10 23:50	19.5703	+0.2729
12.10 22:50	18.8445	+0.3207
12.10 21:50	18.451	-0.0613
12.10 20:50	19.0524	-0.0146
12.10 19:50	19.487	-0.1544
12.10 18:50	19.7374	-0.0642
12.10 17:50	19.9287	-0.384
12.10 16:50	19.7022	+0.0144
12.10 15:59	19.6016	-0.062
12.10 14:50	19.2481	-0.5906
12.10 13:50	19.1729	-0.0193
12.10 12:50	19.0162	+0.042
12.10 11:50	18.8602	-0.009
12.10 10:50	18.757	-0.0264
12.10 09:50	18.6789	+0.019
12.10 08:50	18.2	-0.0435
12.10 07:50	17.9551	-0.041
12.10 06:50	18.0765	+0.0565
12.10 05:50	17.7392	+0.0794
12.10 04:50	17.8169	-0.0186
12.10 03:50	18.0424	+0.0413
12.10 02:50	17.5755	-0.036
12.10 01:50	17.473	-0.0457
12.10 00:50	17.7386	+0.0473
11.10 23:50	17.571	-0.0006
11.10 22:50	17.6602	-0.1368
11.10 21:50	18.2829	+0.0533
11.10 20:50	18.2212	+0.0327
11.10 19:50	18.0892	-0.003
11.10 18:50	18.2651	-0.0203
11.10 17:50	18.2331	-0.0608
11.10 16:50	18.3882	-0.0148
11.10 15:50	18.6113	-0.0537
11.10 14:50	18.5586	+0.0551
11.10 13:50	18.1207	+0.2981
11.10 12:50	17.7388	+0.0415
11.10 11:50	16.8497	+0.2554
11.10 10:50	16.3081	+0.1455
11.10 09:50	14.9682	+0.0715
11.10 08:50	18.4534	+0.2814
11.10 07:50	18.1833	+0.1495
11.10 06:50	17.7355	+0.008
11.10 05:50	17.5524	-0.0012
11.10 04:50	17.3466	+0.0126
11.10 03:50	17.4188	-0.0144
11.10 02:50	17.3794	+0.0939
11.10 01:50	17.2849	+0.0158
11.10 00:50	17.2338

* на графике представлен средесуточный курс bitway в течение последних 30 дней.

мин: 5.7953

макс: 31.4731

за месяц:

31.2567

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	22.133	-2.1771
15.10.2026	24.3101	-3.3396
14.10.2026	27.6497	+6.4504
13.10.2026	21.1993	+2.2738
12.10.2026	18.9255	+1.1916
11.10.2026	17.7339	+0.3608
10.10.2026	17.3731	+0.7234
09.10.2026	16.6497	+2.068
08.10.2026	14.5817	+1.8269
07.10.2026	12.7548	+1.1083
06.10.2026	11.6465	+0.2542
05.10.2026	11.3923	+0.6144
04.10.2026	10.7779	-2.8428
03.10.2026	13.6207	+0.0846
02.10.2026	13.5361	+0.23
01.10.2026	13.3061	+1.1419
30.09.2026	12.1642	-0.2111
29.09.2026	12.3753	+0.6714
28.09.2026	11.7039	+1.3131
27.09.2026	10.3908	+0.0717
25.09.2026	10.3191	+0.5623
24.09.2026	9.7568	+1.0607
23.09.2026	8.6961	+0.9806
22.09.2026	7.7155	-0.2646
21.09.2026	7.9801	+1.3162
20.09.2026	6.6639	+0.8686
19.09.2026	5.7953	-0.8088
18.09.2026	6.6041	-0.7674
17.09.2026	7.3715	-0.3909
16.09.2026	7.7624

* на графике представлен средесуточный курс bitway в течение последних 3 месяцев.

мин: 0.78293

макс: 31.4731

за квартал:

31.2567

Таблица изменений курса bitway : показать

Дата	Курс	+/-
16.10.2026	22.133	-2.1771
15.10.2026	24.3101	-3.3396
14.10.2026	27.6497	+6.4504
13.10.2026	21.1993	+2.2738
12.10.2026	18.9255	+1.1916
11.10.2026	17.7339	+0.3608
10.10.2026	17.3731	+0.7234
09.10.2026	16.6497	+2.068
08.10.2026	14.5817	+1.8269
07.10.2026	12.7548	+1.1083
06.10.2026	11.6465	+0.2542
05.10.2026	11.3923	+0.6144
04.10.2026	10.7779	-2.8428
03.10.2026	13.6207	+0.0846
02.10.2026	13.5361	+0.23
01.10.2026	13.3061	+1.1419
30.09.2026	12.1642	-0.2111
29.09.2026	12.3753	+0.6714
28.09.2026	11.7039	+1.3131
27.09.2026	10.3908	+0.0717
25.09.2026	10.3191	+0.5623
24.09.2026	9.7568	+1.0607
23.09.2026	8.6961	+0.9806
22.09.2026	7.7155	-0.2646
21.09.2026	7.9801	+1.3162
20.09.2026	6.6639	+0.8686
19.09.2026	5.7953	-0.8088
18.09.2026	6.6041	-0.7674
17.09.2026	7.3715	-0.3909
16.09.2026	7.7624	+0.9108
15.09.2026	6.8516	+0.0874
14.09.2026	6.7642	+0.6113
13.09.2026	6.1529	+0.9869
12.09.2026	5.166	+0.2283
11.09.2026	4.9377	+0.3459
10.09.2026	4.5918	+0.5762
09.09.2026	4.0156	+0.0406
08.09.2026	3.975	+0.0178
07.09.2026	3.9572	-0.0063
06.09.2026	3.9635	-0.08
05.09.2026	4.0435	-0.0723
04.09.2026	4.1158	-0.0238
03.09.2026	4.1396	-0.127
02.09.2026	4.2666	+0.466
01.09.2026	3.8006	-0.0702
31.08.2026	3.8708	+0.1513
30.08.2026	3.7195	+0.1218
29.08.2026	3.5977	+0.0967
28.08.2026	3.501	-0.0354
27.08.2026	3.5364	-0.2755
26.08.2026	3.8119	-0.0846
25.08.2026	3.8965	-0.1608
23.08.2026	4.0573	-0.1706
22.08.2026	4.2279	-1.1097
21.08.2026	5.3376	+0.3917
20.08.2026	4.9459	-2.3627
19.08.2026	7.3086	+1.8556
18.08.2026	5.453	+0.3357
17.08.2026	5.1173	+0.4325
16.08.2026	4.6848	+0.3858
15.08.2026	4.299	+0.1769
14.08.2026	4.1221	+0.5431
13.08.2026	3.579	+0.4621
12.08.2026	3.1169	+0.4924
11.08.2026	2.6245	+0.0497
10.08.2026	2.5748	-0.0308
09.08.2026	2.6056	+0.2339
08.08.2026	2.3717	-0.1813
07.08.2026	2.553	+0.2438
06.08.2026	2.3092	+0.4264
05.08.2026	1.8828	+0.2924
04.08.2026	1.5904	+0.3506
03.08.2026	1.2398	+0.1494
02.08.2026	1.0904	-0.3194
01.08.2026	1.4098	+0.3023
31.07.2026	1.1075	+0.077
30.07.2026	1.0305	-0.0871
29.07.2026	1.1176	+0.0795
28.07.2026	1.0381	-0.0605
27.07.2026	1.0986	+0.1962
26.07.2026	0.9024	+0.02116
25.07.2026	0.88124	+0.03793
24.07.2026	0.84331	+0.02845
23.07.2026	0.81486	-0.01929
22.07.2026	0.83415	-0.02374
21.07.2026	0.85789	+0.01096
20.07.2026	0.84693	+0.0184
19.07.2026	0.82853	+0.0456
18.07.2026	0.78293

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот