Курсы криптовалют к RaveDAO

Bitcoin 62871.99
Эфириум 1862.61
Tether USDt 0.99877
BNB 588.16
USDC 0.9996
XRP 1.0618
Solana 72.9425
TRON 0.32619
Hyperliquid 52.4735
Dogecoin 0.06981
UNUS SED LEO 9.7585
Decimal 0.72957
Zcash 459.06
Monero 360.12
Cardano 0.16886
Chainlink 8.175
Stellar 0.1721
Canton 0.11766
Dai 0.99965
Bitcoin Cash 209.2

Все криптовалюты » Марокканский дирхам » RaveDAO

Курс марокканского дирхама (MAD) к RaveDAO (RAVE)

Обновлено: 01.08.2026 04:00:01


	=
Калькулятор MAD - RAVE / Обратный расчет: курс RaveDAO к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно ravedao, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 0.37041

макс: 0.38913

за сутки:

0.37789

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 04:00	0.37789	-0.00043
01.08 03:50	0.37832	-0.00203
01.08 03:40	0.38035	-0.00451
01.08 03:30	0.38486	+0.00043
01.08 03:20	0.38443	+0.00016
01.08 03:10	0.38427	-0.00039
01.08 03:03	0.38466	-0.00047
01.08 02:50	0.38513	-0.0004
01.08 02:40	0.38553	+1.0E-5
01.08 02:30	0.38552	-0.00065
01.08 02:20	0.38617	+0.00043
01.08 02:10	0.38574	+0.00048
01.08 02:00	0.38526	+0.00113
01.08 01:50	0.38413	+0.00036
01.08 01:40	0.38377	+0.00014
01.08 01:30	0.38363	-0.00056
01.08 01:20	0.38419	+0.00048
01.08 01:10	0.38371	+0.00021
01.08 01:03	0.3835	-0.0002
01.08 01:00	0.3837	+0.00092
01.08 00:50	0.38278	-0.00011
01.08 00:40	0.38289	-0.00036
01.08 00:30	0.38325	+3.0E-5
01.08 00:20	0.38322	-0.00022
01.08 00:10	0.38344	+4.0E-5
01.08 00:00	0.3834	+0.00017
31.07 23:50	0.38323	+0.00029
31.07 23:40	0.38294	+0.00024
31.07 23:30	0.3827	+0.00015
31.07 23:20	0.38255	+0.00017
31.07 23:10	0.38238	+0.001
31.07 23:03	0.38138	+0.00158
31.07 23:00	0.3798	-0.00042
31.07 22:50	0.38022	-0.00143
31.07 22:40	0.38165	+0.00025
31.07 22:30	0.3814	+0.00114
31.07 22:20	0.38026	-0.00127
31.07 22:10	0.38153	-0.0011
31.07 22:00	0.38263	+0.0003
31.07 21:50	0.38233	+0.00062
31.07 21:40	0.38171	+0.00109
31.07 21:30	0.38062	+6.0E-5
31.07 21:20	0.38056	-0.00034
31.07 21:10	0.3809	-0.00112
31.07 21:03	0.38202	+3.0E-5
31.07 21:00	0.38199	+0.00046
31.07 20:50	0.38153	-0.00065
31.07 20:40	0.38218	-0.00191
31.07 20:30	0.38409	-0.00113
31.07 20:20	0.38522	-0.00041
31.07 20:10	0.38563	-6.0E-5
31.07 20:00	0.38569	-0.00073
31.07 19:50	0.38642	+0.00143
31.07 19:40	0.38499	+0.00114
31.07 19:30	0.38385	-0.00058
31.07 19:20	0.38443	-0.00095
31.07 19:10	0.38538	-0.00017
31.07 19:03	0.38555	-4.0E-5
31.07 19:00	0.38559	-0.00058
31.07 18:50	0.38617	+0.00155
31.07 18:40	0.38462	-4.0E-5
31.07 18:30	0.38466	+0.00245
31.07 18:20	0.38221	+0.00157
31.07 18:10	0.38064	-0.0024
31.07 18:00	0.38304	-0.00036
31.07 17:50	0.3834	+0.0003
31.07 17:40	0.3831	-0.00203
31.07 17:30	0.38513	-0.00112
31.07 17:20	0.38625	-0.00288
31.07 17:10	0.38913	+0.00275
31.07 17:03	0.38638	+0.0004
31.07 17:00	0.38598	+0.0021
31.07 16:50	0.38388	+0.00344
31.07 16:40	0.38044	+0.00088
31.07 16:30	0.37956	-0.00029
31.07 16:20	0.37985	-0.00013
31.07 16:10	0.37998	+4.0E-5
31.07 16:00	0.37994	-0.0003
31.07 15:50	0.38024	-0.0002
31.07 15:40	0.38044	+0.00288
31.07 15:30	0.37756	+5.0E-5
31.07 15:28	0.37751	-
31.07 15:28	0.37751	-0.00093
31.07 15:10	0.37844	+0.0005
31.07 15:04	0.37794	+0.0005
31.07 15:00	0.37744	+0.00037
31.07 14:50	0.37707	+0.00034
31.07 14:40	0.37673	+0.00184
31.07 14:30	0.37489	+0.00112
31.07 14:20	0.37377	+0.0013
31.07 14:10	0.37247	+0.00022
31.07 14:00	0.37225	+0.00133
31.07 13:50	0.37092	+0.00051
31.07 13:40	0.37041	-0.00044
31.07 13:30	0.37085	-0.00029
31.07 13:20	0.37114	-0.00096
31.07 13:10	0.3721	+0.00018
31.07 13:03	0.37192	-2.0E-5
31.07 13:00	0.37194	-0.00114
31.07 12:50	0.37308	-0.00134
31.07 12:40	0.37442	+0.00212
31.07 12:30	0.3723	+0.00072
31.07 12:20	0.37158	-0.00087
31.07 12:10	0.37245	-0.00175
31.07 12:00	0.3742	-0.00038
31.07 11:50	0.37458	+0.00074
31.07 11:40	0.37384	-0.00016
31.07 11:30	0.374	+0.00071
31.07 11:20	0.37329	-1.0E-5
31.07 11:10	0.3733	-0.00151
31.07 11:03	0.37481	-0.0003
31.07 11:00	0.37511	+0.00119
31.07 10:50	0.37392	+0.00066
31.07 10:40	0.37326	-0.00349
31.07 10:30	0.37675	-0.00174
31.07 10:20	0.37849	-0.00142
31.07 10:10	0.37991	+0.00061
31.07 10:00	0.3793	-0.00147
31.07 09:50	0.38077	-
31.07 09:40	0.38077	-0.00079
31.07 09:30	0.38156	+6.0E-5
31.07 09:20	0.3815	-0.00168
31.07 09:10	0.38318	+0.00022
31.07 09:03	0.38296	-0.00014
31.07 09:00	0.3831	-1.0E-5
31.07 08:50	0.38311	+0.0001
31.07 08:40	0.38301	+0.00071
31.07 08:30	0.3823	-0.00073
31.07 08:20	0.38303	-0.0002
31.07 08:10	0.38323	-0.00015
31.07 08:00	0.38338	+0.00107
31.07 07:50	0.38231	+0.0031
31.07 07:40	0.37921	-0.00066
31.07 07:30	0.37987	+0.00062
31.07 07:20	0.37925	-0.00105
31.07 07:10	0.3803	-0.00144
31.07 07:03	0.38174	+0.00023
31.07 07:00	0.38151	-0.00051
31.07 06:50	0.38202	+8.0E-5
31.07 06:40	0.38194	+0.00199
31.07 06:30	0.37995	-0.00209
31.07 06:20	0.38204	+0.00102
31.07 06:10	0.38102	-0.00012
31.07 06:00	0.38114	+0.00164
31.07 05:50	0.3795	-0.00078
31.07 05:40	0.38028	-0.00063
31.07 05:30	0.38091	-0.00011
31.07 05:20	0.38102	-0.0009
31.07 05:10	0.38192	-2.0E-5
31.07 05:03	0.38194	+0.00028
31.07 05:00	0.38166

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 0.33345

макс: 0.4063

за неделю:

0.37789

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
01.08 04:00	0.37789	-0.00043
01.08 03:50	0.37832	-0.00047
01.08 02:50	0.38513	+0.00113
01.08 01:50	0.38413	+0.00092
01.08 00:50	0.38278	+0.00017
31.07 23:50	0.38323	-0.00042
31.07 22:50	0.38022	+0.0003
31.07 21:50	0.38233	+0.00046
31.07 20:50	0.38153	-0.00073
31.07 19:50	0.38642	-0.00058
31.07 18:50	0.38617	-0.00036
31.07 17:50	0.3834	+0.0021
31.07 16:50	0.38388	-0.0003
31.07 15:50	0.38024	+0.00037
31.07 14:50	0.37707	+0.00133
31.07 13:50	0.37092	-0.00114
31.07 12:50	0.37308	-0.00038
31.07 11:50	0.37458	+0.00119
31.07 10:50	0.37392	-0.00147
31.07 09:50	0.38077	-1.0E-5
31.07 08:50	0.38311	+0.00107
31.07 07:50	0.38231	-0.00051
31.07 06:50	0.38202	+0.00164
31.07 05:50	0.3795	+0.00104
31.07 04:50	0.38062	+0.00023
31.07 03:50	0.3806	+0.00079
31.07 02:50	0.38144	+0.00224
31.07 01:50	0.38184	-0.00013
31.07 00:50	0.3812	+0.00013
30.07 23:50	0.38366	-0.00096
30.07 22:50	0.38326	+0.00034
30.07 21:50	0.37847	+0.00137
30.07 20:50	0.37837	-0.00039
30.07 19:50	0.37689	+0.00078
30.07 18:50	0.37339	+0.00379
30.07 17:50	0.37116	-0.0004
30.07 16:50	0.36827	-0.00146
30.07 15:50	0.37137	+0.00033
30.07 14:50	0.37164	+0.00026
30.07 13:50	0.37003	+0.00099
30.07 12:50	0.3674	+6.0E-5
30.07 11:50	0.36969	+0.00186
30.07 10:50	0.36876	+0.00203
30.07 08:40	0.36536	+0.002
30.07 07:50	0.367	-2.0E-5
30.07 06:50	0.36627	-0.00096
30.07 05:50	0.36322	+0.00072
30.07 04:50	0.36158	-0.00137
30.07 03:50	0.36168	+0.00039
30.07 02:50	0.35952	+0.00024
30.07 01:50	0.36428	-0.00303
30.07 00:50	0.36871	+0.00065
29.07 23:50	0.36591	+0.0032
29.07 22:50	0.35636	+0.00197
29.07 21:50	0.35659	-0.00083
29.07 20:50	0.37024	+0.00244
29.07 19:50	0.37254	+0.00148
29.07 18:50	0.37622	-0.00275
29.07 17:50	0.37785	-0.00031
29.07 16:50	0.37684	-0.00333
29.07 15:50	0.38345	-0.00077
29.07 14:50	0.385	+0.00092
29.07 13:50	0.38472	+0.00111
29.07 12:50	0.38241	+4.0E-5
29.07 11:50	0.38339	-0.00059
29.07 10:50	0.38075	-0.00076
29.07 09:50	0.38101	+0.00198
29.07 08:50	0.38092	-0.00096
29.07 07:50	0.38452	+0.00137
29.07 06:50	0.38963	+0.00135
29.07 05:50	0.38674	+0.00092
29.07 04:50	0.38449	+0.0034
29.07 03:50	0.38053	-0.00013
29.07 02:50	0.37899	+0.00346
29.07 01:50	0.37713	+0.00111
29.07 00:50	0.3727	-0.00199
28.07 23:50	0.37503	-0.00019
28.07 22:50	0.37128	-0.0015
28.07 21:50	0.38586	-0.00453
28.07 20:50	0.39644	-0.00117
28.07 19:50	0.39739	+0.00097
28.07 18:50	0.3975	-9.0E-5
28.07 17:50	0.40231	-0.00165
28.07 16:50	0.4063	-0.00018
28.07 15:50	0.3987	-0.00139
28.07 14:50	0.40317	-0.00118
28.07 13:50	0.40143	+0.00068
28.07 12:50	0.40015	+0.00023
28.07 11:50	0.39877	+4.0E-5
28.07 10:50	0.40162	+0.00121
28.07 09:50	0.39807	+0.00168
28.07 08:50	0.39777	-0.00366
28.07 07:50	0.4028	+0.00059
28.07 06:50	0.40187	-0.00068
28.07 05:50	0.40378	+0.00115
28.07 04:50	0.40369	+0.00167
28.07 03:50	0.40267	+0.00117
28.07 02:50	0.39898	+0.00539
28.07 01:50	0.39289	+0.00032
28.07 00:50	0.38551	+3.0E-5
27.07 23:50	0.38328	-0.00062
27.07 22:50	0.38166	-0.00012
27.07 21:50	0.38337	+0.0004
27.07 20:50	0.38225	-0.0002
27.07 19:50	0.38054	+0.00078
27.07 18:50	0.38041	-0.00288
27.07 17:50	0.38006	+0.002
27.07 16:50	0.36813	-0.00067
27.07 15:50	0.36094	+0.00043
27.07 14:50	0.36205	-0.00022
27.07 13:50	0.35943	-0.00015
27.07 12:50	0.35913	-0.00287
27.07 11:50	0.36212	+0.00053
27.07 10:50	0.36043	+0.0021
27.07 09:50	0.3584	+0.0001
27.07 08:50	0.35919	+0.00385
27.07 07:50	0.3544	+7.0E-5
27.07 06:50	0.35406	-0.00022
27.07 05:50	0.35387	-0.00032
27.07 04:50	0.35183	+0.00064
27.07 03:50	0.35189	+0.00025
27.07 02:50	0.34954	+0.00063
27.07 01:50	0.34979	+0.00072
27.07 00:50	0.3491	-0.00223
26.07 23:50	0.34814	-0.00178
26.07 22:50	0.34754	+0.00022
26.07 21:50	0.3467	+0.00092
26.07 20:50	0.34768	-
26.07 19:50	0.35092	-0.00128
26.07 18:50	0.35169	-0.00032
26.07 17:50	0.35255	+0.00113
26.07 16:50	0.34999	+0.00057
26.07 15:50	0.35439	+0.0002
26.07 14:50	0.35291	+0.00054
26.07 13:50	0.35346	+0.00037
26.07 12:50	0.35453	-0.00043
26.07 11:50	0.35589	+0.00122
26.07 10:50	0.35608	-0.00026
26.07 09:50	0.35574	+0.0008
26.07 08:50	0.35526	+9.0E-5
26.07 07:50	0.35528	+0.01887
26.07 06:50	0.33345	+0.01901
26.07 05:50	0.33471	-0.01795
26.07 04:50	0.35154	+0.02128
26.07 03:50	0.33684	-0.00018
26.07 02:50	0.33909	-0.0221
26.07 01:50	0.36243	-0.0009
26.07 00:50	0.3406	+0.00015
25.07 23:50	0.33777	-0.00012
25.07 22:50	0.33622	-0.00488
25.07 21:50	0.34066	-0.0002
25.07 20:50	0.33759	+0.00016
25.07 19:50	0.3385	-0.00103
25.07 18:50	0.36228	+0.00047
25.07 17:50	0.34264	+0.00043
25.07 16:50	0.34333	+0.00029
25.07 15:50	0.34335	-0.00081
25.07 14:50	0.36584	-0.00022
25.07 13:50	0.36397	-0.00055
25.07 12:50	0.36092	-0.0005
25.07 11:50	0.36141	+2.0E-5
25.07 10:50	0.36098	-0.00058
25.07 09:50	0.36362	-0.00012
25.07 08:50	0.36207	+0.00163
25.07 07:50	0.35996	+0.00019
25.07 06:50	0.35975	+0.00041
25.07 05:50	0.35631	+0.00191
25.07 04:50	0.35297

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.33345

макс: 0.43283

за месяц:

0.37789

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.3805	+0.0085
30.07.2026	0.372	-0.0037
29.07.2026	0.3757	-0.01809
28.07.2026	0.39379	+0.02352
27.07.2026	0.37027	+0.01967
26.07.2026	0.3506	-0.00013
25.07.2026	0.35073	-0.00393
24.07.2026	0.35466	-0.01058
23.07.2026	0.36524	-0.00375
22.07.2026	0.36899	-0.01249
21.07.2026	0.38148	-0.00091
20.07.2026	0.38239	+0.02594
19.07.2026	0.35645	+0.00548
18.07.2026	0.35097	-0.0057
17.07.2026	0.35667	+0.00749
16.07.2026	0.34918	-0.03825
15.07.2026	0.38743	-0.0454
14.07.2026	0.43283	+0.00304
13.07.2026	0.42979	+0.01412
12.07.2026	0.41567	+0.01722
11.07.2026	0.39845	+0.01249
10.07.2026	0.38596	-0.00208
09.07.2026	0.38804	+0.00034
08.07.2026	0.3877	+0.0349
07.07.2026	0.3528	-0.0184
06.07.2026	0.3712	-0.00097
05.07.2026	0.37217	-0.00392
04.07.2026	0.37609	+0.00117
03.07.2026	0.37492	-0.00935
02.07.2026	0.38427	+0.02697
01.07.2026	0.3573

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.14078

макс: 0.4733

за квартал:

0.37789

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
31.07.2026	0.3805	+0.0085
30.07.2026	0.372	-0.0037
29.07.2026	0.3757	-0.01809
28.07.2026	0.39379	+0.02352
27.07.2026	0.37027	+0.01967
26.07.2026	0.3506	-0.00013
25.07.2026	0.35073	-0.00393
24.07.2026	0.35466	-0.01058
23.07.2026	0.36524	-0.00375
22.07.2026	0.36899	-0.01249
21.07.2026	0.38148	-0.00091
20.07.2026	0.38239	+0.02594
19.07.2026	0.35645	+0.00548
18.07.2026	0.35097	-0.0057
17.07.2026	0.35667	+0.00749
16.07.2026	0.34918	-0.03825
15.07.2026	0.38743	-0.0454
14.07.2026	0.43283	+0.00304
13.07.2026	0.42979	+0.01412
12.07.2026	0.41567	+0.01722
11.07.2026	0.39845	+0.01249
10.07.2026	0.38596	-0.00208
09.07.2026	0.38804	+0.00034
08.07.2026	0.3877	+0.0349
07.07.2026	0.3528	-0.0184
06.07.2026	0.3712	-0.00097
05.07.2026	0.37217	-0.00392
04.07.2026	0.37609	+0.00117
03.07.2026	0.37492	-0.00935
02.07.2026	0.38427	+0.02697
01.07.2026	0.3573	+0.04763
30.06.2026	0.30967	+0.05253
29.06.2026	0.25714	-0.10253
28.06.2026	0.35967	-0.04483
27.06.2026	0.4045	-0.0688
26.06.2026	0.4733	+0.01801
25.06.2026	0.45529	+0.04799
24.06.2026	0.4073	+0.00027
23.06.2026	0.40703	+0.01156
22.06.2026	0.39547	-0.00128
21.06.2026	0.39675	+0.00048
20.06.2026	0.39627	-0.00251
19.06.2026	0.39878	+0.01993
18.06.2026	0.37885	+0.00595
17.06.2026	0.3729	+0.00317
16.06.2026	0.36973	+0.01699
15.06.2026	0.35274	-0.00563
14.06.2026	0.35837	+0.02261
13.06.2026	0.33576	+0.0079
12.06.2026	0.32786	+0.00287
11.06.2026	0.32499	-0.01469
10.06.2026	0.33968	+0.02127
09.06.2026	0.31841	+0.02419
08.06.2026	0.29422	-0.02508
07.06.2026	0.3193	-0.01992
06.06.2026	0.33922	+0.03088
05.06.2026	0.30834	+0.02638
04.06.2026	0.28196	+0.01968
03.06.2026	0.26228	+0.01072
02.06.2026	0.25156	+0.01421
01.06.2026	0.23735	-0.00133
31.05.2026	0.23868	+0.00197
30.05.2026	0.23671	-0.00868
29.05.2026	0.24539	+0.00566
28.05.2026	0.23973	+0.02789
27.05.2026	0.21184	+0.00242
26.05.2026	0.20942	+0.01904
25.05.2026	0.19038	+0.003
24.05.2026	0.18738	-0.0032
23.05.2026	0.19058	-0.00213
22.05.2026	0.19271	+0.00785
21.05.2026	0.18486	+0.00326
20.05.2026	0.1816	-0.00033
19.05.2026	0.18193	-0.00979
18.05.2026	0.19172	+0.00706
17.05.2026	0.18466	+0.0021
16.05.2026	0.18256	+0.01269
15.05.2026	0.16987	+0.0032
14.05.2026	0.16667	+0.00166
13.05.2026	0.16501	+0.0042
12.05.2026	0.16081	+0.00101
11.05.2026	0.1598	+0.0127
10.05.2026	0.1471	+0.00632
09.05.2026	0.14078	-0.01614
08.05.2026	0.15692	-0.00935
07.05.2026	0.16627	+3.0E-5
06.05.2026	0.16624	+0.01496
05.05.2026	0.15128	-0.00866
04.05.2026	0.15994	-0.00989
03.05.2026	0.16983	+0.00992
02.05.2026	0.15991

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот