Курсы криптовалют к RaveDAO

Bitcoin 62895.63
Эфириум 1861.59
Tether USDt 0.99897
BNB 586.63
USDC 0.99976
XRP 1.0621
Solana 72.8435
TRON 0.32603
Hyperliquid 52.6461
Dogecoin 0.06968
UNUS SED LEO 9.7693
Decimal 0.73037
Zcash 455.85
Monero 358.5
Cardano 0.16802
Chainlink 8.1607
Stellar 0.17219
Canton 0.118
Dai 0.99966
Bitcoin Cash 209.56

Все криптовалюты » Марокканский дирхам » RaveDAO

Курс RaveDAO (RAVE) к марокканскому дирхаму (MAD)

Обновлено: 01.08.2026 01:50:01
Стоимость RaveDAO (RAVE) на текущий момент составляет 2.6033 MAD, а общий объем торгов за 24 часа – 38 981 395 MAD. Рыночная капитализация составляет 657 271 157 MAD. За последние 24 часа курс RaveDAO относительно марокканского дирхама снизился на -0.01%. Изменение за неделю составило -7.44%.


	=
Калькулятор RAVE - MAD / Обратный расчет: курс марокканского дирхама к RaveDAO

Покупать RAVE?Продавать RAVE?

50%

Графики

Динамика изменения курса ravedao относительно марокканского дирхама, за 1 RAVE:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.5699

макс: 2.6997

за сутки:

2.6033

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
01.08 01:50	2.6033	-0.0025
01.08 01:40	2.6058	-0.0009
01.08 01:30	2.6067	+0.0038
01.08 01:20	2.6029	-0.0033
01.08 01:10	2.6062	-0.0014
01.08 01:03	2.6076	+0.0014
01.08 01:00	2.6062	-0.0063
01.08 00:50	2.6125	+0.0008
01.08 00:40	2.6117	+0.0025
01.08 00:30	2.6092	-0.0002
01.08 00:20	2.6094	+0.0015
01.08 00:10	2.6079	-0.0003
01.08 00:00	2.6082	-0.0012
31.07 23:50	2.6094	-0.002
31.07 23:40	2.6114	-0.0016
31.07 23:30	2.613	-0.001
31.07 23:20	2.614	-0.0012
31.07 23:10	2.6152	-0.0069
31.07 23:03	2.6221	-0.0108
31.07 23:00	2.6329	+0.0029
31.07 22:50	2.63	+0.0098
31.07 22:40	2.6202	-0.0017
31.07 22:30	2.6219	-0.0079
31.07 22:20	2.6298	+0.0088
31.07 22:10	2.621	+0.0075
31.07 22:00	2.6135	-0.0021
31.07 21:50	2.6156	-0.0042
31.07 21:40	2.6198	-0.0075
31.07 21:30	2.6273	-0.0004
31.07 21:20	2.6277	+0.0024
31.07 21:10	2.6253	+0.0076
31.07 21:03	2.6177	-0.0002
31.07 21:00	2.6179	-0.0031
31.07 20:50	2.621	+0.0044
31.07 20:40	2.6166	+0.013
31.07 20:30	2.6036	+0.0077
31.07 20:20	2.5959	+0.0027
31.07 20:10	2.5932	+0.0004
31.07 20:00	2.5928	+0.005
31.07 19:50	2.5878	-0.0096
31.07 19:40	2.5974	-0.0078
31.07 19:30	2.6052	+0.0039
31.07 19:20	2.6013	+0.0065
31.07 19:10	2.5948	+0.0011
31.07 19:03	2.5937	+0.0002
31.07 19:00	2.5935	+0.004
31.07 18:50	2.5895	-0.0105
31.07 18:40	2.6	+0.0003
31.07 18:30	2.5997	-0.0166
31.07 18:20	2.6163	-0.0108
31.07 18:10	2.6271	+0.0164
31.07 18:00	2.6107	+0.0025
31.07 17:50	2.6082	-0.0021
31.07 17:40	2.6103	+0.0138
31.07 17:30	2.5965	+0.0075
31.07 17:20	2.589	+0.0191
31.07 17:10	2.5699	-0.0182
31.07 17:03	2.5881	-0.0027
31.07 17:00	2.5908	-0.0142
31.07 16:50	2.605	-0.0236
31.07 16:40	2.6286	-0.006
31.07 16:30	2.6346	+0.002
31.07 16:20	2.6326	+0.0009
31.07 16:10	2.6317	-0.0003
31.07 16:00	2.632	+0.0021
31.07 15:50	2.6299	+0.0014
31.07 15:40	2.6285	-0.0201
31.07 15:30	2.6486	-0.0003
31.07 15:28	2.6489	-
31.07 15:28	2.6489	+0.0065
31.07 15:10	2.6424	-0.0035
31.07 15:04	2.6459	-0.0036
31.07 15:00	2.6495	-0.0025
31.07 14:50	2.652	-0.0024
31.07 14:40	2.6544	-0.0131
31.07 14:30	2.6675	-0.008
31.07 14:20	2.6755	-0.0093
31.07 14:10	2.6848	-0.0016
31.07 14:00	2.6864	-0.0096
31.07 13:50	2.696	-0.0037
31.07 13:40	2.6997	+0.0032
31.07 13:30	2.6965	+0.0021
31.07 13:20	2.6944	+0.007
31.07 13:10	2.6874	-0.0013
31.07 13:03	2.6887	+0.0001
31.07 13:00	2.6886	+0.0082
31.07 12:50	2.6804	+0.0096
31.07 12:40	2.6708	-0.0152
31.07 12:30	2.686	-0.0052
31.07 12:20	2.6912	+0.0063
31.07 12:10	2.6849	+0.0125
31.07 12:00	2.6724	+0.0027
31.07 11:50	2.6697	-0.0052
31.07 11:40	2.6749	+0.0011
31.07 11:30	2.6738	-0.0051
31.07 11:20	2.6789	+0.0001
31.07 11:10	2.6788	+0.0108
31.07 11:03	2.668	+0.0021
31.07 11:00	2.6659	-0.0085
31.07 10:50	2.6744	-0.0047
31.07 10:40	2.6791	+0.0248
31.07 10:30	2.6543	+0.0122
31.07 10:20	2.6421	+0.0099
31.07 10:10	2.6322	-0.0043
31.07 10:00	2.6365	+0.0102
31.07 09:50	2.6263	+0.0001
31.07 09:40	2.6262	+0.0053
31.07 09:30	2.6209	-0.0003
31.07 09:20	2.6212	+0.0115
31.07 09:10	2.6097	-0.0015
31.07 09:03	2.6112	+0.0009
31.07 09:00	2.6103	+0.0001
31.07 08:50	2.6102	-0.0007
31.07 08:40	2.6109	-0.0048
31.07 08:30	2.6157	+0.0049
31.07 08:20	2.6108	+0.0014
31.07 08:10	2.6094	+0.0011
31.07 08:00	2.6083	-0.0074
31.07 07:50	2.6157	-0.0214
31.07 07:40	2.6371	+0.0046
31.07 07:30	2.6325	-0.0042
31.07 07:20	2.6367	+0.0072
31.07 07:10	2.6295	+0.0099
31.07 07:03	2.6196	-0.0015
31.07 07:00	2.6211	+0.0035
31.07 06:50	2.6176	-0.0006
31.07 06:40	2.6182	-0.0137
31.07 06:30	2.6319	+0.0144
31.07 06:20	2.6175	-0.007
31.07 06:10	2.6245	+0.0008
31.07 06:00	2.6237	-0.0113
31.07 05:50	2.635	+0.0054
31.07 05:40	2.6296	+0.0043
31.07 05:30	2.6253	+0.0008
31.07 05:20	2.6245	+0.0061
31.07 05:10	2.6184	+0.0002
31.07 05:03	2.6182	-0.0019
31.07 05:00	2.6201	-0.0072
31.07 04:50	2.6273	-0.0067
31.07 04:45	2.634	-0.0139
31.07 04:30	2.6479	+0.0087
31.07 04:20	2.6392	+0.0092
31.07 04:10	2.63	+0.0042
31.07 04:00	2.6258	-0.0016
31.07 03:50	2.6274	+0.0082
31.07 03:40	2.6192	+0.0078
31.07 03:30	2.6114	+0.0034
31.07 03:20	2.608	-0.0079
31.07 03:10	2.6159	+0.0004
31.07 03:03	2.6155	-0.0007
31.07 03:00	2.6162	-0.0055
31.07 02:50	2.6217	-0.0056
31.07 02:40	2.6273	+0.0053
31.07 02:30	2.622	+0.0012
31.07 02:20	2.6208	+0.003
31.07 02:10	2.6178	+0.0142
31.07 02:00	2.6036

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.4612

макс: 2.999

за неделю:

2.6033

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
01.08 01:50	2.6033	-0.0063
01.08 00:50	2.6125	-0.0012
31.07 23:50	2.6094	+0.0029
31.07 22:50	2.63	-0.0021
31.07 21:50	2.6156	-0.0031
31.07 20:50	2.621	+0.005
31.07 19:50	2.5878	+0.004
31.07 18:50	2.5895	+0.0025
31.07 17:50	2.6082	-0.0142
31.07 16:50	2.605	+0.0021
31.07 15:50	2.6299	-0.0025
31.07 14:50	2.652	-0.0096
31.07 13:50	2.696	+0.0082
31.07 12:50	2.6804	+0.0027
31.07 11:50	2.6697	-0.0085
31.07 10:50	2.6744	+0.0102
31.07 09:50	2.6263	+0.0001
31.07 08:50	2.6102	-0.0074
31.07 07:50	2.6157	+0.0035
31.07 06:50	2.6176	-0.0113
31.07 05:50	2.635	-0.0072
31.07 04:50	2.6273	-0.0016
31.07 03:50	2.6274	-0.0055
31.07 02:50	2.6217	-0.0153
31.07 01:50	2.6189	+0.0009
31.07 00:50	2.6233	-0.0009
30.07 23:50	2.6065	+0.0065
30.07 22:50	2.6092	-0.0023
30.07 21:50	2.6422	-0.0095
30.07 20:50	2.6429	+0.0027
30.07 19:50	2.6533	-0.0056
30.07 18:50	2.6782	-0.0273
30.07 17:50	2.6943	+0.0029
30.07 16:50	2.7154	+0.0107
30.07 15:50	2.6927	-0.0024
30.07 14:50	2.6908	-0.0019
30.07 13:50	2.7025	-0.0073
30.07 12:50	2.7218	-0.0004
30.07 11:50	2.7049	-0.0136
30.07 10:50	2.7118	-0.0151
30.07 08:40	2.737	-0.0148
30.07 07:50	2.7248	+0.0002
30.07 06:50	2.7302	+0.0073
30.07 05:50	2.7531	-0.0055
30.07 04:50	2.7656	+0.0105
30.07 03:50	2.7649	-0.003
30.07 02:50	2.7815	-0.0019
30.07 01:50	2.7452	+0.0224
30.07 00:50	2.7122	-0.0049
29.07 23:50	2.7329	-0.025
29.07 22:50	2.8061	-0.0155
29.07 21:50	2.8044	+0.006
29.07 20:50	2.701	-0.0175
29.07 19:50	2.6843	-0.0104
29.07 18:50	2.658	+0.0194
29.07 17:50	2.6465	+0.0023
29.07 16:50	2.6536	+0.0228
29.07 15:50	2.6079	+0.0052
29.07 14:50	2.5974	-0.0062
29.07 13:50	2.5993	-0.0076
29.07 12:50	2.615	-0.0003
29.07 11:50	2.6083	+0.0041
29.07 10:50	2.6264	+0.0052
29.07 09:50	2.6246	-0.0135
29.07 08:50	2.6252	+0.0065
29.07 07:50	2.6006	-0.0089
29.07 06:50	2.5665	-0.009
29.07 05:50	2.5857	-0.0062
29.07 04:50	2.6008	-0.0233
29.07 03:50	2.6279	+0.0009
29.07 02:50	2.6386	-0.0241
29.07 01:50	2.6516	-0.008
29.07 00:50	2.6832	+0.0142
28.07 23:50	2.6665	+0.0014
28.07 22:50	2.6934	+0.0101
28.07 21:50	2.5916	+0.0292
28.07 20:50	2.5224	+0.0074
28.07 19:50	2.5164	-0.0061
28.07 18:50	2.5157	+0.0006
28.07 17:50	2.4856	+0.0101
28.07 16:50	2.4612	+0.0012
28.07 15:50	2.5081	+0.0085
28.07 14:50	2.4804	+0.0073
28.07 13:50	2.4911	-0.0042
28.07 12:50	2.499	-0.0014
28.07 11:50	2.5077	-0.0003
28.07 10:50	2.4899	-0.0076
28.07 09:50	2.5121	-0.0106
28.07 08:50	2.514	+0.0228
28.07 07:50	2.4826	-0.0037
28.07 06:50	2.4884	+0.0042
28.07 05:50	2.4766	-0.0071
28.07 04:50	2.4772	-0.0102
28.07 03:50	2.4834	-0.0073
28.07 02:50	2.5064	-0.0344
28.07 01:50	2.5452	-0.0021
28.07 00:50	2.5939	-0.0002
27.07 23:50	2.6091	+0.0043
27.07 22:50	2.6201	+0.0008
27.07 21:50	2.6084	-0.0028
27.07 20:50	2.6161	+0.0014
27.07 19:50	2.6278	-0.0054
27.07 18:50	2.6288	+0.0201
27.07 17:50	2.6312	-0.0146
27.07 16:50	2.7164	+0.0051
27.07 15:50	2.7706	-0.0032
27.07 14:50	2.762	+0.0017
27.07 13:50	2.7822	+0.0012
27.07 12:50	2.7845	+0.0221
27.07 11:50	2.7615	-0.0041
27.07 10:50	2.7745	-0.0163
27.07 09:50	2.7902	-0.0008
27.07 08:50	2.7841	-0.0303
27.07 07:50	2.8217	-0.0006
27.07 06:50	2.8244	+0.0017
27.07 05:50	2.8259	+0.0025
27.07 04:50	2.8423	-0.0052
27.07 03:50	2.8418	-0.002
27.07 02:50	2.8609	-0.0051
27.07 01:50	2.8589	-0.0059
27.07 00:50	2.8645	+0.0185
26.07 23:50	2.8724	+0.0147
26.07 22:50	2.8774	-0.0018
26.07 21:50	2.8843	-0.0076
26.07 20:50	2.8762	-
26.07 19:50	2.8497	+0.0104
26.07 18:50	2.8434	+0.0026
26.07 17:50	2.8364	-0.0092
26.07 16:50	2.8573	-0.0046
26.07 15:50	2.8218	-0.0017
26.07 14:50	2.8336	-0.0043
26.07 13:50	2.8291	-0.003
26.07 12:50	2.8207	+0.0035
26.07 11:50	2.8098	-0.0096
26.07 10:50	2.8084	+0.0021
26.07 09:50	2.811	-0.0064
26.07 08:50	2.8149	-0.0007
26.07 07:50	2.8147	-0.1606
26.07 06:50	2.999	-0.1606
26.07 05:50	2.9877	+0.1531
26.07 04:50	2.8446	-0.1764
26.07 03:50	2.9688	+0.0016
26.07 02:50	2.9491	+0.1791
26.07 01:50	2.7592	+0.0078
26.07 00:50	2.936	-0.0013
25.07 23:50	2.9606	+0.001
25.07 22:50	2.9743	+0.0426
25.07 21:50	2.9355	+0.0017
25.07 20:50	2.9622	-0.0013
25.07 19:50	2.9542	+0.0079
25.07 18:50	2.7603	-0.004
25.07 17:50	2.9185	-0.0036
25.07 16:50	2.9126	-0.0025
25.07 15:50	2.9125	+0.0061
25.07 14:50	2.7334	+0.0017
25.07 13:50	2.7475	+0.0043
25.07 12:50	2.7707	+0.0037
25.07 11:50	2.767	-0.0003
25.07 10:50	2.7703	+0.0044
25.07 09:50	2.7501	+0.0009
25.07 08:50	2.7619	-0.0125
25.07 07:50	2.7781	-0.0014
25.07 06:50	2.7797	-0.0033
25.07 05:50	2.8066	-0.0152
25.07 04:50	2.8331	+0.0082
25.07 03:50	2.8091	+0.0042
25.07 02:50	2.7934	+0.0019
25.07 01:50	2.8127

* на графике представлен средесуточный курс ravedao в течение последних 30 дней.

мин: 2.3104

макс: 3.2292

за месяц:

2.6033

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	2.6882	+0.0265
29.07.2026	2.6617	+0.1223
28.07.2026	2.5394	-0.1613
27.07.2026	2.7007	-0.1516
26.07.2026	2.8523	+0.0011
25.07.2026	2.8512	+0.0316
24.07.2026	2.8196	+0.0817
23.07.2026	2.7379	+0.0278
22.07.2026	2.7101	+0.0888
21.07.2026	2.6213	+0.0062
20.07.2026	2.6151	-0.1903
19.07.2026	2.8054	-0.0438
18.07.2026	2.8492	+0.0455
17.07.2026	2.8037	-0.0601
16.07.2026	2.8638	+0.2827
15.07.2026	2.5811	+0.2707
14.07.2026	2.3104	-0.0163
13.07.2026	2.3267	-0.079
12.07.2026	2.4057	-0.104
11.07.2026	2.5097	-0.0812
10.07.2026	2.5909	+0.0138
09.07.2026	2.5771	-0.0022
08.07.2026	2.5793	-0.2552
07.07.2026	2.8345	+0.1405
06.07.2026	2.694	+0.007
05.07.2026	2.687	+0.0281
04.07.2026	2.6589	-0.0083
03.07.2026	2.6672	+0.0648
02.07.2026	2.6024	-0.1964
01.07.2026	2.7988	-0.4304
30.06.2026	3.2292

* на графике представлен средесуточный курс ravedao в течение последних 3 месяцев.

мин: 2.1128

макс: 7.1035

за квартал:

2.6033

Таблица изменений курса ravedao : показать

Дата	Курс	+/-
30.07.2026	2.6882	+0.0265
29.07.2026	2.6617	+0.1223
28.07.2026	2.5394	-0.1613
27.07.2026	2.7007	-0.1516
26.07.2026	2.8523	+0.0011
25.07.2026	2.8512	+0.0316
24.07.2026	2.8196	+0.0817
23.07.2026	2.7379	+0.0278
22.07.2026	2.7101	+0.0888
21.07.2026	2.6213	+0.0062
20.07.2026	2.6151	-0.1903
19.07.2026	2.8054	-0.0438
18.07.2026	2.8492	+0.0455
17.07.2026	2.8037	-0.0601
16.07.2026	2.8638	+0.2827
15.07.2026	2.5811	+0.2707
14.07.2026	2.3104	-0.0163
13.07.2026	2.3267	-0.079
12.07.2026	2.4057	-0.104
11.07.2026	2.5097	-0.0812
10.07.2026	2.5909	+0.0138
09.07.2026	2.5771	-0.0022
08.07.2026	2.5793	-0.2552
07.07.2026	2.8345	+0.1405
06.07.2026	2.694	+0.007
05.07.2026	2.687	+0.0281
04.07.2026	2.6589	-0.0083
03.07.2026	2.6672	+0.0648
02.07.2026	2.6024	-0.1964
01.07.2026	2.7988	-0.4304
30.06.2026	3.2292	-0.6598
29.06.2026	3.889	+1.1087
28.06.2026	2.7803	+0.3081
27.06.2026	2.4722	+0.3594
26.06.2026	2.1128	-0.0836
25.06.2026	2.1964	-0.2588
24.06.2026	2.4552	-0.0016
23.06.2026	2.4568	-0.0718
22.06.2026	2.5286	+0.0081
21.06.2026	2.5205	-0.0031
20.06.2026	2.5236	+0.0159
19.06.2026	2.5077	-0.1319
18.06.2026	2.6396	-0.042
17.06.2026	2.6816	-0.0231
16.06.2026	2.7047	-0.1303
15.06.2026	2.835	+0.0446
14.06.2026	2.7904	-0.188
13.06.2026	2.9784	-0.0717
12.06.2026	3.0501	-0.0269
11.06.2026	3.077	+0.133
10.06.2026	2.944	-0.1966
09.06.2026	3.1406	-0.2582
08.06.2026	3.3988	+0.267
07.06.2026	3.1318	+0.1839
06.06.2026	2.9479	-0.2953
05.06.2026	3.2432	-0.3034
04.06.2026	3.5466	-0.2661
03.06.2026	3.8127	-0.1624
02.06.2026	3.9751	-0.2381
01.06.2026	4.2132	+0.0235
31.05.2026	4.1897	-0.0349
30.05.2026	4.2246	+0.1495
29.05.2026	4.0751	-0.0963
28.05.2026	4.1714	-0.5492
27.05.2026	4.7206	-0.0545
26.05.2026	4.7751	-0.4775
25.05.2026	5.2526	-0.0842
24.05.2026	5.3368	+0.0898
23.05.2026	5.247	+0.058
22.05.2026	5.189	-0.2205
21.05.2026	5.4095	-0.0972
20.05.2026	5.5067	+0.0102
19.05.2026	5.4965	+0.2807
18.05.2026	5.2158	-0.1996
17.05.2026	5.4154	-0.0623
16.05.2026	5.4777	-0.4091
15.05.2026	5.8868	-0.113
14.05.2026	5.9998	-0.0604
13.05.2026	6.0602	-0.1583
12.05.2026	6.2185	-0.0393
11.05.2026	6.2578	-0.5401
10.05.2026	6.7979	-0.3056
09.05.2026	7.1035	+0.7307
08.05.2026	6.3728	+0.3584
07.05.2026	6.0144	-0.001
06.05.2026	6.0154	-0.5949
05.05.2026	6.6103	+0.3581
04.05.2026	6.2522	+0.3641
03.05.2026	5.8881	-0.3653
02.05.2026	6.2534

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот