Курсы криптовалют к Vaulta

Bitcoin 80064.33
Эфириум 2323.17
Tether USDt 0.99877
BNB 738.93
XRP 1.2913
USDC 0.99976
Solana 100.35
TRON 0.33114
Hyperliquid 86.9449
Zcash 1266.57
Dogecoin 0.07859
Monero 599.73
UNUS SED LEO 9.4652
Chainlink 11.592
Cardano 0.20071
Stellar 0.16984
NEAR Protocol 4.4124
Bitcoin Cash 279.74
Bitway 1.7762
Decimal 0.45844

Все криптовалюты » Марокканский дирхам » Vaulta

Курс марокканского дирхама (MAD) к Vaulta (A)

Обновлено: 29.10.2026 14:50:02


	=
Калькулятор MAD - A / Обратный расчет: курс Vaulta к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно vaulta, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 1.1073

макс: 1.1571

за сутки:

1.1439

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	1.1439	+0.0007
29.10 14:40	1.1432	+0.0026
29.10 14:30	1.1406	+0.0009
29.10 14:20	1.1397	-0.0018
29.10 14:10	1.1415	+0.0014
29.10 14:00	1.1401	-0.0005
29.10 13:50	1.1406	-0.0018
29.10 13:40	1.1424	-0.0093
29.10 13:30	1.1517	-0.0009
29.10 13:20	1.1526	+0.0021
29.10 13:10	1.1505	-0.002
29.10 13:03	1.1525	-0.0001
29.10 13:00	1.1526	+0.0015
29.10 12:50	1.1511	-0.0001
29.10 12:40	1.1512	+0.0036
29.10 12:30	1.1476	-0.0014
29.10 12:20	1.149	-0.0049
29.10 12:10	1.1539	-0.0017
29.10 12:00	1.1556	-0.0015
29.10 11:50	1.1571	+0.0003
29.10 11:40	1.1568	+0.0004
29.10 11:30	1.1564	+0.0012
29.10 11:20	1.1552	+0.0004
29.10 11:10	1.1548	+0.0019
29.10 11:03	1.1529	-
29.10 11:00	1.1529	-0.0009
29.10 10:50	1.1538	-0.001
29.10 10:40	1.1548	-0.0013
29.10 10:30	1.1561	+0.0027
29.10 10:20	1.1534	+0.0039
29.10 10:10	1.1495	+0.0004
29.10 10:00	1.1491	+0.0001
29.10 09:50	1.149	+0.003
29.10 09:40	1.146	+0.0001
29.10 09:30	1.1459	+0.0038
29.10 09:20	1.1421	+0.0028
29.10 09:10	1.1393	+0.0015
29.10 09:03	1.1378	+0.0012
29.10 09:00	1.1366	+0.0025
29.10 08:50	1.1341	-0.0001
29.10 08:40	1.1342	-0.0017
29.10 08:30	1.1359	+0.0002
29.10 08:20	1.1357	-0.0074
29.10 08:10	1.1431	-0.0031
29.10 08:00	1.1462	-0.0013
29.10 07:50	1.1475	-0.0037
29.10 07:40	1.1512	-0.0003
29.10 07:30	1.1515	-0.0027
29.10 07:20	1.1542	-0.001
29.10 07:10	1.1552	+0.0014
29.10 07:03	1.1538	-0.0003
29.10 07:00	1.1541	+0.0005
29.10 06:50	1.1536	-0.0008
29.10 06:40	1.1544	+0.0055
29.10 06:30	1.1489	+0.0024
29.10 06:20	1.1465	+0.0023
29.10 06:10	1.1442	-0.0025
29.10 06:00	1.1467	-0.0049
29.10 05:50	1.1516	+0.0125
29.10 05:40	1.1391	+0.01
29.10 05:30	1.1291	-0.0015
29.10 05:20	1.1306	+0.0003
29.10 05:10	1.1303	+0.0034
29.10 05:03	1.1269	+0.0019
29.10 05:00	1.125	+0.004
29.10 04:50	1.121	+0.0023
29.10 04:40	1.1187	+0.0031
29.10 04:30	1.1156	+0.0002
29.10 04:20	1.1154	-0.0011
29.10 04:10	1.1165	+0.0009
29.10 04:00	1.1156	+0.0014
29.10 03:50	1.1142	+0.0016
29.10 03:40	1.1126	-0.0025
29.10 03:30	1.1151	-0.0021
29.10 03:20	1.1172	-0.0009
29.10 03:10	1.1181	+0.0002
29.10 03:03	1.1179	-0.0001
29.10 03:00	1.118	+0.0006
29.10 02:50	1.1174	+0.0014
29.10 02:40	1.116	+0.0014
29.10 02:30	1.1146	-0.0001
29.10 02:20	1.1147	-0.0005
29.10 02:10	1.1152	+0.0016
29.10 02:00	1.1136	-0.0005
29.10 01:50	1.1141	+0.0009
29.10 01:40	1.1132	-0.0014
29.10 01:30	1.1146	+0.0042
29.10 01:20	1.1104	-0.0001
29.10 01:10	1.1105	+0.0023
29.10 01:03	1.1082	-0.0002
29.10 01:00	1.1084	-0.0047
29.10 00:50	1.1131	-0.001
29.10 00:40	1.1141	+0.0042
29.10 00:30	1.1099	-0.0033
29.10 00:20	1.1132	+0.0006
29.10 00:10	1.1126	-0.0025
29.10 00:00	1.1151	-0.0028
28.10 23:50	1.1179	-0.0002
28.10 23:40	1.1181	+0.0017
28.10 23:30	1.1164	+0.0059
28.10 23:20	1.1105	+0.0032
28.10 23:10	1.1073	-0.0051
28.10 23:03	1.1124	-0.001
28.10 23:00	1.1134	-0.0034
28.10 22:50	1.1168	-0.0015
28.10 22:40	1.1183	-0.0009
28.10 22:30	1.1192	-0.0008
28.10 22:20	1.12	-0.0003
28.10 22:10	1.1203	-0.0032
28.10 22:00	1.1235	+0.0019
28.10 21:50	1.1216	-0.0049
28.10 21:40	1.1265	-0.0077
28.10 21:30	1.1342	+0.0013
28.10 21:20	1.1329	+0.0011
28.10 21:10	1.1318	-0.0046
28.10 21:03	1.1364	+0.0013
28.10 21:00	1.1351	-0.0005
28.10 20:50	1.1356	-0.0001
28.10 20:40	1.1357	-0.002
28.10 20:30	1.1377	+0.0027
28.10 20:20	1.135	+0.0024
28.10 20:10	1.1326	-0.001
28.10 20:00	1.1336	-0.0012
28.10 19:50	1.1348	+0.0037
28.10 19:40	1.1311	+0.001
28.10 19:30	1.1301	+0.0039
28.10 19:20	1.1262	-0.0014
28.10 19:10	1.1276	+0.0024
28.10 19:03	1.1252	+0.0003
28.10 19:00	1.1249	-0.0001
28.10 18:50	1.125	-0.0016
28.10 18:40	1.1266	+0.0041
28.10 18:30	1.1225	-0.0005
28.10 18:20	1.123	-0.0015
28.10 18:10	1.1245	-0.0043
28.10 18:00	1.1288	-0.0032
28.10 17:50	1.132	-0.0008
28.10 17:40	1.1328	-0.0015
28.10 17:30	1.1343	+0.0031
28.10 17:20	1.1312	+0.0018
28.10 17:10	1.1294	-0.0018
28.10 17:03	1.1312	-0.0002
28.10 17:00	1.1314	+0.0052
28.10 16:50	1.1262	+0.0008
28.10 16:40	1.1254	-0.0009
28.10 16:30	1.1263	+0.0022
28.10 16:20	1.1241	+0.0003
28.10 16:10	1.1238	-0.0015
28.10 16:00	1.1253	+0.0004
28.10 15:50	1.1249	+0.0003
28.10 15:40	1.1246	+0.0045
28.10 15:30	1.1201	-0.0016
28.10 15:20	1.1217	+0.0058
28.10 15:10	1.1159	+0.0024
28.10 15:03	1.1135	+0.0005
28.10 15:00	1.113

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 1.0735

макс: 1.1788

за неделю:

1.1439

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
29.10 14:50	1.1439	-0.0005
29.10 13:50	1.1406	+0.0015
29.10 12:50	1.1511	-0.0015
29.10 11:50	1.1571	-0.0009
29.10 10:50	1.1538	+0.0001
29.10 09:50	1.149	+0.0025
29.10 08:50	1.1341	-0.0013
29.10 07:50	1.1475	+0.0005
29.10 06:50	1.1536	-0.0049
29.10 05:50	1.1516	+0.004
29.10 04:50	1.121	+0.0014
29.10 03:50	1.1142	+0.0006
29.10 02:50	1.1174	-0.0005
29.10 01:50	1.1141	-0.0047
29.10 00:50	1.1131	-0.0028
28.10 23:50	1.1179	-0.0034
28.10 22:50	1.1168	+0.0019
28.10 21:50	1.1216	-0.0005
28.10 20:50	1.1356	-0.0012
28.10 19:50	1.1348	-0.0001
28.10 18:50	1.125	-0.0032
28.10 17:50	1.132	+0.0052
28.10 16:50	1.1262	+0.0004
28.10 15:50	1.1249	-0.0001
28.10 14:50	1.1131	-0.0002
28.10 13:50	1.1084	+0.0013
28.10 12:50	1.1063	+0.0026
28.10 11:50	1.0978	+0.0027
28.10 10:50	1.1078	-0.0003
28.10 09:50	1.1169	+0.0026
28.10 08:50	1.1191	+0.0003
28.10 07:50	1.1188	+0.0023
28.10 06:50	1.1122	-0.0015
28.10 05:50	1.1118	-0.0003
28.10 04:50	1.1163	-0.0006
28.10 03:50	1.1225	-0.0013
28.10 02:50	1.1211	+0.0002
28.10 01:50	1.123	+0.0028
28.10 00:50	1.1198	-0.0016
27.10 23:50	1.1295	+0.0011
27.10 22:50	1.1265	-0.0002
27.10 21:50	1.1217	+0.0012
27.10 20:50	1.1304	-0.0029
27.10 19:50	1.1305	+0.0022
27.10 18:50	1.1249	-0.0004
27.10 17:50	1.1291	+0.01
27.10 16:50	1.12	-0.0028
27.10 15:50	1.1182	+0.0014
27.10 14:50	1.1285	+0.0002
27.10 13:50	1.128	+0.0008
27.10 12:50	1.1337	-0.0018
27.10 11:50	1.129	-0.0059
27.10 10:50	1.1275	-0.0007
27.10 09:50	1.1296	-0.0064
27.10 08:50	1.1361	-0.0018
27.10 07:50	1.1329	+0.0004
27.10 06:50	1.1281	+0.0033
27.10 05:50	1.1229	+0.0013
27.10 04:50	1.1202	+0.001
27.10 03:50	1.1213	+0.0002
27.10 02:50	1.1201	-
27.10 01:50	1.1292	+0.0006
27.10 00:50	1.1285	-0.004
26.10 23:50	1.1312	+0.0013
26.10 22:50	1.122	+0.0008
26.10 21:50	1.126	-0.0028
26.10 20:50	1.123	-0.0001
26.10 19:50	1.1462	+0.0041
26.10 18:50	1.1328	-0.0044
26.10 17:50	1.1418	+0.0002
26.10 16:50	1.1515	-0.0006
26.10 15:50	1.155	-0.0006
26.10 14:50	1.1539	-0.0015
26.10 13:50	1.1591	+0.0002
26.10 12:50	1.1579	-0.0019
26.10 11:50	1.1579	+0.0003
26.10 10:50	1.1764	-0.0004
26.10 09:50	1.1788	+0.0014
26.10 08:50	1.1678	-0.004
26.10 07:50	1.168	+0.0018
26.10 06:50	1.1767	+0.0043
26.10 05:50	1.1747	+0.0043
26.10 04:50	1.1634	+0.0047
26.10 03:50	1.1559	-0.0053
26.10 02:50	1.1698	+0.0005
26.10 01:50	1.1558	+0.0071
26.10 00:50	1.1547	+0.0018
25.10 23:50	1.1489	+0.0079
25.10 22:50	1.1399	-0.0029
25.10 21:50	1.1431	-0.0009
25.10 20:50	1.1421	-0.0057
25.10 19:50	1.1494	-0.0006
25.10 18:50	1.1464	-0.0046
25.10 17:50	1.1509	+0.0037
25.10 16:50	1.1429	+0.0013
25.10 15:50	1.1407	-0.0044
25.10 14:50	1.14	+0.0031
25.10 13:50	1.1418	-0.0004
25.10 12:50	1.1385	+0.0064
25.10 11:50	1.1408	+0.0008
25.10 10:50	1.1348	+0.0028
25.10 09:50	1.1337	-0.0006
25.10 08:50	1.1337	-0.0002
25.10 07:50	1.1225	+0.0008
25.10 06:50	1.1258	+0.0002
25.10 05:50	1.1226	+0.0023
25.10 04:50	1.1202	-0.006
25.10 03:50	1.1147	+0.0015
25.10 02:50	1.115	+0.0006
25.10 01:50	1.1207	-0.0007
25.10 00:50	1.1277	-0.0002
24.10 23:50	1.1209	+0.0009
24.10 22:50	1.1248	-0.0013
24.10 21:50	1.1256	-0.0011
24.10 20:50	1.1332	-0.0084
24.10 19:50	1.1502	-0.0044
24.10 18:50	1.158	-0.0002
24.10 17:50	1.1427	-0.0014
24.10 16:50	1.1199	+0.0019
24.10 15:50	1.1126	-0.0051
24.10 14:50	1.1124	-0.002
24.10 13:50	1.1195	-0.0055
24.10 12:50	1.1305	+0.0017
24.10 11:50	1.1278	+0.0039
24.10 10:50	1.1108	-0.0068
24.10 09:50	1.1182	-0.001
24.10 08:50	1.1182	+0.0004
24.10 07:50	1.1088	+0.0046
24.10 06:50	1.1034	-0.0039
24.10 05:50	1.0982	-0.0053
24.10 04:50	1.1189	-0.0036
24.10 03:50	1.122	-0.0048
24.10 02:50	1.1112	+0.0155
24.10 01:50	1.1232	+0.0017
24.10 00:50	1.0993	-0.0007
23.10 23:50	1.1024	-0.003
23.10 22:50	1.1098	+0.0006
23.10 21:50	1.0879	+0.0004
23.10 20:50	1.0852	+0.0017
23.10 19:50	1.0864	-0.0073
23.10 18:50	1.0919	-0.0006
23.10 17:50	1.088	+0.0024
23.10 16:50	1.0918	-0.0012
23.10 15:50	1.0949	+0.0016
23.10 14:50	1.0948	+0.0012
23.10 13:50	1.0939	-
23.10 12:50	1.1041	-0.0027
23.10 11:50	1.0987	-0.0004
23.10 10:50	1.0967	-0.0007
23.10 09:50	1.0964	+0.0011
23.10 08:50	1.0891	-0.0031
23.10 07:50	1.087	+0.0002
23.10 06:50	1.0754	-0.0006
23.10 05:50	1.0735	+0.0083
23.10 04:50	1.0866	+0.001
23.10 03:50	1.0931	-0.0016
23.10 02:50	1.106	+0.0001
23.10 01:50	1.1039	-0.0002
23.10 00:50	1.0988	-0.0019
22.10 23:50	1.1081	-0.0048
22.10 22:50	1.1034	+0.0004
22.10 21:50	1.0885	+0.002
22.10 20:50	1.0888	+0.0006
22.10 19:50	1.1001	-0.0028
22.10 18:50	1.0886	+0.0035
22.10 17:50	1.1	-0.0061
22.10 16:50	1.0916	+0.0096
22.10 15:50	1.0902

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 0.93658

макс: 1.1788

за месяц:

1.1439

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.118	-0.0091
27.10.2026	1.1271	-0.0231
26.10.2026	1.1502	+0.011
25.10.2026	1.1392	+0.0174
24.10.2026	1.1218	+0.0282
23.10.2026	1.0936	+0.0134
22.10.2026	1.0802	+0.0258
21.10.2026	1.0544	-0.0207
20.10.2026	1.0751	-0.0845
19.10.2026	1.1596	+0.1181
18.10.2026	1.0415	+0.10492
17.10.2026	0.93658	-0.08122
16.10.2026	1.0178	-0.0262
15.10.2026	1.044	+0.06622
14.10.2026	0.97778	-0.04132
13.10.2026	1.0191	+0.0043
12.10.2026	1.0148	+0.0214
11.10.2026	0.9934	+0.01425
10.10.2026	0.97915	-0.04245
09.10.2026	1.0216	-0.0195
08.10.2026	1.0411	+0.0228
07.10.2026	1.0183	+0.04639
06.10.2026	0.97191	-0.05219
05.10.2026	1.0241	-0.0273
04.10.2026	1.0514	-0.0107
03.10.2026	1.0621	-0.0011
02.10.2026	1.0632	+0.0096
01.10.2026	1.0536	-0.0087
30.09.2026	1.0623	-0.0225
29.09.2026	1.0848	+0.0208
28.09.2026	1.064

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 0.93658

макс: 1.7821

за квартал:

1.1439

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
28.10.2026	1.118	-0.0091
27.10.2026	1.1271	-0.0231
26.10.2026	1.1502	+0.011
25.10.2026	1.1392	+0.0174
24.10.2026	1.1218	+0.0282
23.10.2026	1.0936	+0.0134
22.10.2026	1.0802	+0.0258
21.10.2026	1.0544	-0.0207
20.10.2026	1.0751	-0.0845
19.10.2026	1.1596	+0.1181
18.10.2026	1.0415	+0.10492
17.10.2026	0.93658	-0.08122
16.10.2026	1.0178	-0.0262
15.10.2026	1.044	+0.06622
14.10.2026	0.97778	-0.04132
13.10.2026	1.0191	+0.0043
12.10.2026	1.0148	+0.0214
11.10.2026	0.9934	+0.01425
10.10.2026	0.97915	-0.04245
09.10.2026	1.0216	-0.0195
08.10.2026	1.0411	+0.0228
07.10.2026	1.0183	+0.04639
06.10.2026	0.97191	-0.05219
05.10.2026	1.0241	-0.0273
04.10.2026	1.0514	-0.0107
03.10.2026	1.0621	-0.0011
02.10.2026	1.0632	+0.0096
01.10.2026	1.0536	-0.0087
30.09.2026	1.0623	-0.0225
29.09.2026	1.0848	+0.0208
28.09.2026	1.064	+0.057
27.09.2026	1.007	-0.0412
25.09.2026	1.0482	-0.0421
24.09.2026	1.0903	-0.0002
23.09.2026	1.0905	-0.0163
22.09.2026	1.1068	-0.0497
21.09.2026	1.1565	-0.0417
20.09.2026	1.1982	+0.0321
19.09.2026	1.1661	-0.0465
18.09.2026	1.2126	-0.161
17.09.2026	1.3736	-0.0306
16.09.2026	1.4042	+0.0842
15.09.2026	1.32	+0.0294
14.09.2026	1.2906	-0.0131
13.09.2026	1.3037	-0.056
12.09.2026	1.3597	-0.0051
11.09.2026	1.3648	+0.0312
10.09.2026	1.3336	+0.0384
09.09.2026	1.2952	-0.0245
08.09.2026	1.3197	+0.0028
07.09.2026	1.3169	-0.0096
06.09.2026	1.3265	-0.026
05.09.2026	1.3525	-0.0263
04.09.2026	1.3788	+0.0067
03.09.2026	1.3721	-0.0303
02.09.2026	1.4024	-0.0241
01.09.2026	1.4265	-0.0081
31.08.2026	1.4346	+0.0204
30.08.2026	1.4142	+0.0175
29.08.2026	1.3967	-0.008
28.08.2026	1.4047	-0.0048
27.08.2026	1.4095	-0.0383
26.08.2026	1.4478	-0.0066
23.08.2026	1.4544	+0.0345
22.08.2026	1.4199	-0.0577
21.08.2026	1.4776	-0.1173
20.08.2026	1.5949	-0.1301
19.08.2026	1.725	-0.0571
18.08.2026	1.7821	+0.0349
17.08.2026	1.7472	-0.0051
16.08.2026	1.7523	+0.0102
15.08.2026	1.7421	+0.0109
14.08.2026	1.7312	+0.0275
13.08.2026	1.7037	+0.0173
12.08.2026	1.6864	+0.0053
11.08.2026	1.6811	+0.0227
10.08.2026	1.6584	+0.0027
09.08.2026	1.6557	-0.0017
08.08.2026	1.6574	+0.0034
07.08.2026	1.654	+0.01
06.08.2026	1.644	-0.0107
05.08.2026	1.6547	+0.006
04.08.2026	1.6487	-0.0327
03.08.2026	1.6814	+0.0028
02.08.2026	1.6786	-0.0072
01.08.2026	1.6858	-0.0201
31.07.2026	1.7059	-0.0478
30.07.2026	1.7537

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот