Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Vaulta

    Все криптовалюты » Марокканский дирхам » Vaulta

    Курс Vaulta (A) к марокканскому дирхаму (MAD)

    Обновлено: 29.10.2026 14:20:01
    Стоимость Vaulta (A) на текущий момент составляет 0.87744 MAD, а общий объем торгов за 24 часа – 43 490 093 MAD. Рыночная капитализация составляет 1 470 863 040 MAD. За последние 24 часа курс Vaulta относительно марокканского дирхама снизился на -2.34%. Изменение за неделю составило -5.11%.

    =
    Калькулятор A - MAD / Обратный расчет: курс марокканского дирхама к Vaulta
    Покупать A?Продавать A?
    33%67%

    Графики

    Динамика изменения курса vaulta относительно марокканского дирхама, за 1 A:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.86421
      макс: 0.90307
      за сутки:
        0.87744

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      29.10 14:200.87744+0.00136
      29.10 14:100.87608-0.00104
      29.10 14:000.87712+0.00039
      29.10 13:500.87673+0.0014
      29.10 13:400.87533+0.00701
      29.10 13:300.86832+0.00072
      29.10 13:200.8676-0.00157
      29.10 13:100.86917+0.00152
      29.10 13:030.86765+8.0E-5
      29.10 13:000.86757-0.00118
      29.10 12:500.86875+8.0E-5
      29.10 12:400.86867-0.0027
      29.10 12:300.87137+0.00108
      29.10 12:200.87029+0.00366
      29.10 12:100.86663+0.00127
      29.10 12:000.86536+0.00115
      29.10 11:500.86421-0.00026
      29.10 11:400.86447-0.00026
      29.10 11:300.86473-0.00089
      29.10 11:200.86562-0.00037
      29.10 11:100.86599-0.0014
      29.10 11:030.86739+3.0E-5
      29.10 11:000.86736+0.00067
      29.10 10:500.86669+0.00074
      29.10 10:400.86595+0.001
      29.10 10:300.86495-0.00205
      29.10 10:200.867-0.00294
      29.10 10:100.86994-0.0003
      29.10 10:000.87024-7.0E-5
      29.10 09:500.87031-0.00232
      29.10 09:400.87263-3.0E-5
      29.10 09:300.87266-0.00291
      29.10 09:200.87557-0.00213
      29.10 09:100.8777-0.00116
      29.10 09:030.87886-0.00096
      29.10 09:000.87982-0.00194
      29.10 08:500.88176+8.0E-5
      29.10 08:400.88168+0.00131
      29.10 08:300.88037-0.00011
      29.10 08:200.88048+0.00566
      29.10 08:100.87482+0.00234
      29.10 08:000.87248+0.00101
      29.10 07:500.87147+0.00282
      29.10 07:400.86865+0.00025
      29.10 07:300.8684+0.00204
      29.10 07:200.86636+0.00074
      29.10 07:100.86562-0.00108
      29.10 07:030.8667+0.00023
      29.10 07:000.86647-0.00038
      29.10 06:500.86685+0.00057
      29.10 06:400.86628-0.00414
      29.10 06:300.87042-0.0018
      29.10 06:200.87222-0.00177
      29.10 06:100.87399+0.00191
      29.10 06:000.87208+0.00376
      29.10 05:500.86832-0.00955
      29.10 05:400.87787-0.00778
      29.10 05:300.88565+0.00119
      29.10 05:200.88446-0.00025
      29.10 05:100.88471-0.0027
      29.10 05:030.88741-0.00146
      29.10 05:000.88887-0.00323
      29.10 04:500.8921-0.0018
      29.10 04:400.8939-0.00246
      29.10 04:300.89636-0.00019
      29.10 04:200.89655+0.00089
      29.10 04:100.89566-0.00073
      29.10 04:000.89639-0.00108
      29.10 03:500.89747-0.0013
      29.10 03:400.89877+0.00196
      29.10 03:300.89681+0.00172
      29.10 03:200.89509+0.00068
      29.10 03:100.89441-0.00016
      29.10 03:030.89457+0.00014
      29.10 03:000.89443-0.00049
      29.10 02:500.89492-0.00112
      29.10 02:400.89604-0.00116
      29.10 02:300.8972+7.0E-5
      29.10 02:200.89713+0.00041
      29.10 02:100.89672-0.00124
      29.10 02:000.89796+0.00037
      29.10 01:500.89759-0.00073
      29.10 01:400.89832+0.0011
      29.10 01:300.89722-0.00335
      29.10 01:200.90057+7.0E-5
      29.10 01:100.9005-0.00186
      29.10 01:030.90236+0.00017
      29.10 01:000.90219+0.00382
      29.10 00:500.89837+0.0008
      29.10 00:400.89757-0.00344
      29.10 00:300.90101+0.00269
      29.10 00:200.89832-0.00046
      29.10 00:100.89878+0.00202
      29.10 00:000.89676+0.00225
      28.10 23:500.89451+0.00013
      28.10 23:400.89438-0.00137
      28.10 23:300.89575-0.00472
      28.10 23:200.90047-0.0026
      28.10 23:100.90307+0.00415
      28.10 23:030.89892+0.00077
      28.10 23:000.89815+0.00275
      28.10 22:500.8954+0.00121
      28.10 22:400.89419+0.00068
      28.10 22:300.89351+0.00068
      28.10 22:200.89283+0.00025
      28.10 22:100.89258+0.00252
      28.10 22:000.89006-0.00153
      28.10 21:500.89159+0.00385
      28.10 21:400.88774+0.00602
      28.10 21:300.88172-0.00097
      28.10 21:200.88269-0.00089
      28.10 21:100.88358+0.00359
      28.10 21:030.87999-0.00102
      28.10 21:000.88101+0.00038
      28.10 20:500.88063+0.00015
      28.10 20:400.88048+0.00153
      28.10 20:300.87895-0.00213
      28.10 20:200.88108-0.00181
      28.10 20:100.88289+0.00071
      28.10 20:000.88218+0.00095
      28.10 19:500.88123-0.00288
      28.10 19:400.88411-0.0008
      28.10 19:300.88491-0.00305
      28.10 19:200.88796+0.00113
      28.10 19:100.88683-0.00192
      28.10 19:030.88875-0.0002
      28.10 19:000.88895+5.0E-5
      28.10 18:500.8889+0.00126
      28.10 18:400.88764-0.00325
      28.10 18:300.89089+0.00045
      28.10 18:200.89044+0.00114
      28.10 18:100.8893+0.00341
      28.10 18:000.88589+0.00251
      28.10 17:500.88338+0.00058
      28.10 17:400.8828+0.0012
      28.10 17:300.8816-0.00242
      28.10 17:200.88402-0.0014
      28.10 17:100.88542+0.00143
      28.10 17:030.88399+0.0001
      28.10 17:000.88389-0.00404
      28.10 16:500.88793-0.00062
      28.10 16:400.88855+0.0007
      28.10 16:300.88785-0.00179
      28.10 16:200.88964-0.00022
      28.10 16:100.88986+0.00123
      28.10 16:000.88863-0.00033
      28.10 15:500.88896-0.00022
      28.10 15:400.88918-0.00357
      28.10 15:300.89275+0.00122
      28.10 15:200.89153-0.00458
      28.10 15:100.89611-0.00196
      28.10 15:030.89807-0.00037
      28.10 15:000.89844
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.84832
      макс: 0.93156
      за неделю:
        0.87744

      Таблица изменений курса vaulta : показать

      ДатаКурс+/-
      29.10 14:200.87744+0.00039
      29.10 13:500.87673-0.00118
      29.10 12:500.86875+0.00115
      29.10 11:500.86421+0.00067
      29.10 10:500.86669-7.0E-5
      29.10 09:500.87031-0.00194
      29.10 08:500.88176+0.00101
      29.10 07:500.87147-0.00038
      29.10 06:500.86685+0.00376
      29.10 05:500.86832-0.00323
      29.10 04:500.8921-0.00108
      29.10 03:500.89747-0.00049
      29.10 02:500.89492+0.00037
      29.10 01:500.89759+0.00382
      29.10 00:500.89837+0.00225
      28.10 23:500.89451+0.00275
      28.10 22:500.8954-0.00153
      28.10 21:500.89159+0.00038
      28.10 20:500.88063+0.00095
      28.10 19:500.88123+5.0E-5
      28.10 18:500.8889+0.00251
      28.10 17:500.88338-0.00404
      28.10 16:500.88793-0.00033
      28.10 15:500.88896+6.0E-5
      28.10 14:500.89838+0.00016
      28.10 13:500.90218-0.00107
      28.10 12:500.90391-0.00216
      28.10 11:500.9109-0.00216
      28.10 10:500.90266+0.0003
      28.10 09:500.8953-0.00206
      28.10 08:500.89354-0.00018
      28.10 07:500.89379-0.00186
      28.10 06:500.8991+0.00118
      28.10 05:500.89947+0.00022
      28.10 04:500.89584+0.00052
      28.10 03:500.89083+0.00105
      28.10 02:500.89199-0.00013
      28.10 01:500.89044-0.00215
      28.10 00:500.89298+0.00122
      27.10 23:500.88534-0.00093
      27.10 22:500.88774+0.00011
      27.10 21:500.89154-0.001
      27.10 20:500.88468+0.0023
      27.10 19:500.88453-0.00176
      27.10 18:500.88897+0.00029
      27.10 17:500.88565-0.00786
      27.10 16:500.89283+0.00226
      27.10 15:500.8943-0.0011
      27.10 14:500.8861-0.00018
      27.10 13:500.88654-0.00064
      27.10 12:500.88206+0.00137
      27.10 11:500.88576+0.00468
      27.10 10:500.88693+0.00054
      27.10 09:500.88527+0.00498
      27.10 08:500.88023+0.00139
      27.10 07:500.88272-0.00031
      27.10 06:500.88644-0.00261
      27.10 05:500.89057-0.00108
      27.10 04:500.89272-0.0008
      27.10 03:500.89185-0.00013
      27.10 02:500.89276-3.0E-5
      27.10 01:500.88559-0.00055
      27.10 00:500.88617+0.00309
      26.10 23:500.88404-0.00102
      26.10 22:500.89126-0.00063
      26.10 21:500.88808+0.00219
      26.10 20:500.89049+6.0E-5
      26.10 19:500.87248-0.00319
      26.10 18:500.88276+0.00345
      26.10 17:500.87577-0.00018
      26.10 16:500.86843+0.00049
      26.10 15:500.86578+0.00048
      26.10 14:500.8666+0.00112
      26.10 13:500.86272-0.00018
      26.10 12:500.86364+0.00143
      26.10 11:500.86362-0.00017
      26.10 10:500.85004+0.0003
      26.10 09:500.84832-0.00104
      26.10 08:500.85631+0.00288
      26.10 07:500.85619-0.00126
      26.10 06:500.84981-0.00306
      26.10 05:500.85125-0.00315
      26.10 04:500.85955-0.00352
      26.10 03:500.86514+0.00392
      26.10 02:500.85484-0.00037
      26.10 01:500.86517-0.00529
      26.10 00:500.86599-0.00134
      25.10 23:500.87041-0.00609
      25.10 22:500.87729+0.00221
      25.10 21:500.87484+0.00067
      25.10 20:500.87558+0.00429
      25.10 19:500.87004+0.00044
      25.10 18:500.87228+0.00347
      25.10 17:500.86889-0.00284
      25.10 16:500.87495-0.00099
      25.10 15:500.87664+0.00342
      25.10 14:500.87721-0.00239
      25.10 13:500.87583+0.00033
      25.10 12:500.87836-0.00489
      25.10 11:500.87661-0.0006
      25.10 10:500.88123-0.00213
      25.10 09:500.88204+0.00047
      25.10 08:500.88209+0.00014
      25.10 07:500.89087-0.00063
      25.10 06:500.88826-0.00016
      25.10 05:500.89077-0.00189
      25.10 04:500.89272+0.00489
      25.10 03:500.89708-0.00125
      25.10 02:500.89687-0.00042
      25.10 01:500.89227+0.00056
      25.10 00:500.88674+0.00015
      24.10 23:500.89215-0.0007
      24.10 22:500.88902+0.00102
      24.10 21:500.88843+0.00084
      24.10 20:500.88244+0.00647
      24.10 19:500.86938+0.00326
      24.10 18:500.86356+0.00016
      24.10 17:500.87511+0.00107
      24.10 16:500.89295-0.00153
      24.10 15:500.89882+0.0041
      24.10 14:500.89897+0.00154
      24.10 13:500.89329+0.00432
      24.10 12:500.88459-0.00133
      24.10 11:500.88668-0.00319
      24.10 10:500.90029+0.00546
      24.10 09:500.89429+0.00083
      24.10 08:500.89429-0.00033
      24.10 07:500.90184-0.00369
      24.10 06:500.90625+0.00322
      24.10 05:500.91057+0.00426
      24.10 04:500.89374+0.00287
      24.10 03:500.89127+0.00394
      24.10 02:500.89989-0.01213
      24.10 01:500.89029-0.00135
      24.10 00:500.90964+0.00056
      23.10 23:500.9071+0.00248
      23.10 22:500.90103-0.00056
      23.10 21:500.91923-0.00036
      23.10 20:500.92147-0.00146
      23.10 19:500.92045+0.00618
      23.10 18:500.91585+0.00053
      23.10 17:500.91912-0.00202
      23.10 16:500.91589+0.001
      23.10 15:500.91333-0.00128
      23.10 14:500.91338-0.00101
      23.10 13:500.91418+1.0E-5
      23.10 12:500.90573+0.0023
      23.10 11:500.91014+0.00029
      23.10 10:500.91187+0.0006
      23.10 09:500.91206-0.00097
      23.10 08:500.9182+0.00267
      23.10 07:500.91993-0.00018
      23.10 06:500.92988+0.00046
      23.10 05:500.93156-0.00697
      23.10 04:500.92034-0.00083
      23.10 03:500.91486+0.00133
      23.10 02:500.90413-0.00011
      23.10 01:500.90588+0.0001
      23.10 00:500.91012+0.00152
      22.10 23:500.90245+0.00393
      22.10 22:500.90628-0.00037
      22.10 21:500.91872-0.00163
      22.10 20:500.91841-0.00049
      22.10 19:500.90901+0.00233
      22.10 18:500.91863-0.00292
      22.10 17:500.9091+0.00521
      22.10 16:500.91606-0.00803
      22.10 15:500.91729-0.0005
      22.10 14:500.9247
    • * на графике представлен средесуточный курс vaulta в течение последних 30 дней.
      мин: 0.84832
      макс: 1.0677
      за месяц:
        0.87744
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      28.10.20260.89443+0.00717
      27.10.20260.88726+0.01781
      26.10.20260.86945-0.00833
      25.10.20260.87778-0.01368
      24.10.20260.89146-0.02292
      23.10.20260.91438-0.01138
      22.10.20260.92576-0.02261
      21.10.20260.94837+0.01822
      20.10.20260.93015+0.06779
      19.10.20260.86236-0.09783
      18.10.20260.96019-0.10751
      17.10.20261.0677+0.08522
      16.10.20260.98248+0.02464
      15.10.20260.95784-0.06486
      14.10.20261.0227+0.04147
      13.10.20260.98123-0.00416
      12.10.20260.98539-0.02121
      11.10.20261.0066-0.0147
      10.10.20261.0213+0.0424
      09.10.20260.9789+0.0184
      08.10.20260.9605-0.02154
      07.10.20260.98204-0.04686
      06.10.20261.0289+0.05239
      05.10.20260.97651+0.02541
      04.10.20260.9511+0.00958
      03.10.20260.94152+0.00097
      02.10.20260.94055-0.00856
      01.10.20260.94911+0.00777
      30.09.20260.94134+0.01948
      29.09.20260.92186-0.01799
      28.09.20260.93985
    • * на графике представлен средесуточный курс vaulta в течение последних 3 месяцев.
      мин: 0.56115
      макс: 1.0677
      за квартал:
      0.87744  
      Таблица изменений курса vaulta : показать
      ДатаКурс+/-
      28.10.20260.89443+0.00717
      27.10.20260.88726+0.01781
      26.10.20260.86945-0.00833
      25.10.20260.87778-0.01368
      24.10.20260.89146-0.02292
      23.10.20260.91438-0.01138
      22.10.20260.92576-0.02261
      21.10.20260.94837+0.01822
      20.10.20260.93015+0.06779
      19.10.20260.86236-0.09783
      18.10.20260.96019-0.10751
      17.10.20261.0677+0.08522
      16.10.20260.98248+0.02464
      15.10.20260.95784-0.06486
      14.10.20261.0227+0.04147
      13.10.20260.98123-0.00416
      12.10.20260.98539-0.02121
      11.10.20261.0066-0.0147
      10.10.20261.0213+0.0424
      09.10.20260.9789+0.0184
      08.10.20260.9605-0.02154
      07.10.20260.98204-0.04686
      06.10.20261.0289+0.05239
      05.10.20260.97651+0.02541
      04.10.20260.9511+0.00958
      03.10.20260.94152+0.00097
      02.10.20260.94055-0.00856
      01.10.20260.94911+0.00777
      30.09.20260.94134+0.01948
      29.09.20260.92186-0.01799
      28.09.20260.93985-0.05319
      27.09.20260.99304+0.03906
      25.09.20260.95398+0.03676
      24.09.20260.91722+0.00018
      23.09.20260.91704+0.01351
      22.09.20260.90353+0.03885
      21.09.20260.86468+0.03011
      20.09.20260.83457-0.02301
      19.09.20260.85758+0.03292
      18.09.20260.82466+0.09662
      17.09.20260.72804+0.01587
      16.09.20260.71217-0.04539
      15.09.20260.75756-0.01728
      14.09.20260.77484+0.00779
      13.09.20260.76705+0.03158
      12.09.20260.73547+0.00279
      11.09.20260.73268-0.01719
      10.09.20260.74987-0.02221
      09.09.20260.77208+0.01434
      08.09.20260.75774-0.0016
      07.09.20260.75934+0.00549
      06.09.20260.75385+0.01445
      05.09.20260.7394+0.01415
      04.09.20260.72525-0.00355
      03.09.20260.7288+0.01573
      02.09.20260.71307+0.01203
      01.09.20260.70104+0.004
      31.08.20260.69704-0.01008
      30.08.20260.70712-0.00886
      29.08.20260.71598+0.00406
      28.08.20260.71192+0.00243
      27.08.20260.70949+0.01879
      26.08.20260.6907+0.00312
      23.08.20260.68758-0.01671
      22.08.20260.70429+0.02752
      21.08.20260.67677+0.04977
      20.08.20260.627+0.04728
      19.08.20260.57972+0.01857
      18.08.20260.56115-0.01119
      17.08.20260.57234+0.00167
      16.08.20260.57067-0.00335
      15.08.20260.57402-0.00363
      14.08.20260.57765-0.0093
      13.08.20260.58695-0.00602
      12.08.20260.59297-0.00189
      11.08.20260.59486-0.00812
      10.08.20260.60298-0.00098
      09.08.20260.60396+0.00062
      08.08.20260.60334-0.00125
      07.08.20260.60459-0.0037
      06.08.20260.60829+0.00394
      05.08.20260.60435-0.0022
      04.08.20260.60655+0.0118
      03.08.20260.59475-0.00099
      02.08.20260.59574+0.00256
      01.08.20260.59318+0.00699
      31.07.20260.58619+0.01595
      30.07.20260.57024

    Комментарии
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2026
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.