Курс марокканского дирхама (MAD) к XDC Network (XDC)

Обновлено: 14.09.2026 18:30:01


	=
Калькулятор MAD - XDC / Обратный расчет: курс XDC Network к марокканскому дирхаму

Графики

Динамика изменения курса марокканского дирхама относительно xdc network, за 1 MAD:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.7828

макс: 3.8498

за сутки:

3.7828

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 18:30	3.7828	-0.0024
14.09 18:20	3.7852	-0.0064
14.09 18:10	3.7916	-0.0011
14.09 18:00	3.7927	-
14.09 17:50	3.7927	-0.0102
14.09 17:40	3.8029	-0.0015
14.09 17:30	3.8044	+0.0011
14.09 17:20	3.8033	-0.0006
14.09 17:10	3.8039	-0.0016
14.09 17:03	3.8055	+0.0001
14.09 17:00	3.8054	-0.0036
14.09 16:50	3.809	-0.008
14.09 16:40	3.817	+0.0089
14.09 16:30	3.8081	+0.0093
14.09 16:20	3.7988	+0.0053
14.09 16:10	3.7935	+0.0015
14.09 16:00	3.792	+0.0067
14.09 15:50	3.7853	+0.0007
14.09 15:40	3.7846	-0.0004
14.09 15:30	3.785	-0.001
14.09 15:20	3.786	-0.0018
14.09 15:10	3.7878	+0.002
14.09 15:05	3.7858	+0.0005
14.09 15:03	3.7853	+0.0003
14.09 15:00	3.785	-0.0041
14.09 14:50	3.7891	+0.0018
14.09 14:40	3.7873	-0.0027
14.09 14:30	3.79	-0.005
14.09 14:20	3.795	-0.0025
14.09 14:10	3.7975	+0.0036
14.09 14:00	3.7939	-0.0044
14.09 13:50	3.7983	-0.0011
14.09 13:40	3.7994	-
14.09 13:30	3.7994	+0.0008
14.09 13:20	3.7986	-0.0046
14.09 13:10	3.8032	-0.0056
14.09 13:03	3.8088	-0.0002
14.09 13:00	3.809	-0.0055
14.09 12:50	3.8145	-
14.09 12:40	3.8145	-0.0015
14.09 12:30	3.816	-0.0016
14.09 12:20	3.8176	-0.0082
14.09 12:10	3.8258	+0.024
14.09 12:00	3.8018	+0.0056
14.09 11:50	3.7962	-0.0007
14.09 11:40	3.7969	-0.0009
14.09 11:30	3.7978	-0.0002
14.09 11:20	3.798	-0.0047
14.09 11:10	3.8027	-0.0062
14.09 11:05	3.8089	+0.0005
14.09 11:03	3.8084	-0.0012
14.09 11:00	3.8096	-0.0082
14.09 10:50	3.8178	+0.0002
14.09 10:40	3.8176	-0.0026
14.09 10:30	3.8202	-0.0036
14.09 10:20	3.8238	+0.0024
14.09 10:10	3.8214	+0.0026
14.09 10:00	3.8188	-0.0036
14.09 09:50	3.8224	-0.006
14.09 09:40	3.8284	-0.0018
14.09 09:30	3.8302	-0.0037
14.09 09:20	3.8339	-0.0006
14.09 09:10	3.8345	+0.0003
14.09 09:08	3.8342	-0.0024
14.09 09:03	3.8366	-0.0002
14.09 09:00	3.8368	+0.0092
14.09 08:50	3.8276	+0.007
14.09 08:40	3.8206	+0.0005
14.09 08:30	3.8201	-0.0005
14.09 08:20	3.8206	-0.0002
14.09 08:10	3.8208	+0.0003
14.09 08:00	3.8205	-0.0003
14.09 07:50	3.8208	-0.0005
14.09 07:40	3.8213	-0.0002
14.09 07:30	3.8215	-0.0004
14.09 07:20	3.8219	-0.0008
14.09 07:10	3.8227	-0.0005
14.09 07:03	3.8232	-0.0015
14.09 07:00	3.8247	-0.0037
14.09 06:50	3.8284	+0.0001
14.09 06:40	3.8283	+0.0002
14.09 06:30	3.8281	-
14.09 06:20	3.8281	+0.0067
14.09 06:10	3.8214	+0.0029
14.09 06:00	3.8185	-0.0012
14.09 05:50	3.8197	+0.001
14.09 05:40	3.8187	-0.0011
14.09 05:30	3.8198	-0.0149
14.09 05:20	3.8347	+0.0006
14.09 05:10	3.8341	-0.0002
14.09 05:03	3.8343	-0.001
14.09 05:00	3.8353	-0.0003
14.09 04:50	3.8356	-0.0022
14.09 04:40	3.8378	-0.0017
14.09 04:30	3.8395	-0.0018
14.09 04:20	3.8413	-0.0007
14.09 04:10	3.842	+0.0024
14.09 04:00	3.8396	-0.0005
14.09 03:50	3.8401	-0.001
14.09 03:40	3.8411	-0.0001
14.09 03:30	3.8412	+0.0044
14.09 03:20	3.8368	-0.0022
14.09 03:10	3.839	-0.0016
14.09 03:03	3.8406	-0.0002
14.09 03:00	3.8408	+0.0011
14.09 02:50	3.8397	-0.0015
14.09 02:40	3.8412	-0.0009
14.09 02:30	3.8421	-0.0073
14.09 02:20	3.8494	+0.0006
14.09 02:10	3.8488	-0.001
14.09 02:00	3.8498	+0.006
14.09 01:50	3.8438	+0.0038
14.09 01:40	3.84	+0.0025
14.09 01:30	3.8375	+0.0218
14.09 01:20	3.8157	+0.0085
14.09 01:10	3.8072	+0.0011
14.09 01:03	3.8061	+0.0003
14.09 01:00	3.8058	+0.0006
14.09 00:50	3.8052	-0.0008
14.09 00:40	3.806	-0.0004
14.09 00:30	3.8064	-0.0018
14.09 00:20	3.8082	-0.0045
14.09 00:10	3.8127	-0.0002
14.09 00:00	3.8129	-0.0006
13.09 23:50	3.8135	-0.0003
13.09 23:40	3.8138	+0.0007
13.09 23:30	3.8131	-
13.09 23:20	3.8131	-0.0051
13.09 23:10	3.8182	+0.0005
13.09 23:03	3.8177	+0.0011
13.09 23:00	3.8166	+0.0042
13.09 22:50	3.8124	+0.0058
13.09 22:40	3.8066	+0.0027
13.09 22:30	3.8039	+0.0008
13.09 22:20	3.8031	-
13.09 22:10	3.8031	-0.0014
13.09 22:00	3.8045	+0.003
13.09 21:50	3.8015	-0.0012
13.09 21:40	3.8027	-0.0014
13.09 21:30	3.8041	-0.0004
13.09 21:20	3.8045	-0.002
13.09 21:10	3.8065	-0.0001
13.09 21:03	3.8066	+0.0003
13.09 21:00	3.8063	+0.0015
13.09 20:50	3.8048	+0.001
13.09 20:40	3.8038	+0.001
13.09 20:30	3.8028	-0.0016
13.09 20:24	3.8044	-0.008
13.09 20:10	3.8124	+0.0002
13.09 20:00	3.8122	-0.0054
13.09 19:50	3.8176	-0.0004
13.09 19:40	3.818	+0.01
13.09 19:30	3.808	+0.0044
13.09 19:20	3.8036	-0.001
13.09 19:10	3.8046	+0.0005
13.09 19:03	3.8041	-0.0005
13.09 19:00	3.8046

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.5911

макс: 3.8498

за неделю:

3.7828

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
14.09 18:30	3.7828	-
14.09 17:50	3.7927	-0.0036
14.09 16:50	3.809	+0.0067
14.09 15:50	3.7853	-0.0041
14.09 14:50	3.7891	-0.0044
14.09 13:50	3.7983	-0.0055
14.09 12:50	3.8145	+0.0056
14.09 11:50	3.7962	-0.0082
14.09 10:50	3.8178	-0.0036
14.09 09:50	3.8224	+0.0092
14.09 08:50	3.8276	-0.0003
14.09 07:50	3.8208	-0.0037
14.09 06:50	3.8284	-0.0012
14.09 05:50	3.8197	-0.0003
14.09 04:50	3.8356	-0.0005
14.09 03:50	3.8401	+0.0011
14.09 02:50	3.8397	+0.006
14.09 01:50	3.8438	+0.0006
14.09 00:50	3.8052	-0.0006
13.09 23:50	3.8135	+0.0042
13.09 22:50	3.8124	+0.003
13.09 21:50	3.8015	+0.0015
13.09 20:50	3.8048	-0.0054
13.09 19:50	3.8176	+0.006
13.09 18:50	3.7986	-0.0077
13.09 17:50	3.784	-0.0026
13.09 16:50	3.8186	+0.0014
13.09 15:50	3.8188	-0.0016
13.09 14:50	3.8216	+0.001
13.09 13:50	3.8224	+0.0011
13.09 12:50	3.8251	+0.0209
13.09 11:50	3.8064	-0.0021
13.09 10:50	3.802	-0.0017
13.09 09:50	3.8019	+0.0118
13.09 08:50	3.794	-0.0044
13.09 07:50	3.7982	-0.0003
13.09 06:50	3.8042	-0.0204
13.09 05:50	3.816	-0.0004
13.09 04:50	3.8226	-0.0019
13.09 03:50	3.8185	-0.0013
13.09 02:50	3.8248	-0.0011
13.09 01:50	3.8269	-0.0008
13.09 00:50	3.8406	-0.0011
12.09 23:50	3.8444	+0.0001
12.09 22:50	3.8349	+0.0006
12.09 21:50	3.8347	+0.0022
12.09 20:50	3.8066	-0.0017
12.09 19:50	3.7959	-0.0017
12.09 18:50	3.7999	-0.0019
12.09 17:50	3.7948	-0.0081
12.09 16:50	3.7979	+0.0025
12.09 15:50	3.7913	+0.0013
12.09 14:50	3.7874	-0.0014
12.09 13:50	3.7876	-0.0015
12.09 12:50	3.7922	+0.0028
12.09 11:50	3.7907	-0.0005
12.09 10:50	3.7936	+0.0004
12.09 09:50	3.7729	+0.0008
12.09 08:50	3.795	-0.0008
12.09 07:50	3.7881	-0.0009
12.09 06:50	3.7866	-0.0007
12.09 05:50	3.7858	-0.0001
12.09 04:50	3.7881	-0.0003
12.09 03:50	3.7983	+0.0005
12.09 02:50	3.8002	+0.0262
12.09 01:50	3.7909	+0.0021
12.09 00:50	3.7833	+0.0016
11.09 23:50	3.7956	+0.0012
11.09 22:50	3.7965	+0.0028
11.09 21:50	3.799	+0.0003
11.09 20:50	3.7949	+0.0003
11.09 19:50	3.7934	+0.0142
11.09 18:50	3.7673	+0.0002
11.09 17:50	3.7419	-0.0372
11.09 16:50	3.7869	-0.0323
11.09 15:50	3.8195	-0.0034
11.09 14:50	3.8404	-0.003
11.09 13:50	3.8335	+0.0131
11.09 12:50	3.8138	+0.0013
11.09 11:50	3.8128	-
11.09 10:50	3.8113	-0.021
11.09 09:50	3.7974	+0.018
11.09 08:50	3.7892	+0.0009
11.09 07:50	3.8066	+0.0037
11.09 06:50	3.8032	-0.0011
11.09 05:50	3.7938	+0.0007
11.09 04:50	3.7951	+0.0019
11.09 03:50	3.8048	-0.0003
11.09 02:50	3.7938	+0.0005
11.09 01:50	3.7911	+0.0014
11.09 00:50	3.7879	+0.0035
10.09 23:50	3.7859	-0.028
10.09 22:50	3.7658	-0.0027
10.09 21:50	3.7733	-0.0019
10.09 20:50	3.7723	-0.0048
10.09 19:50	3.8184	+0.0047
10.09 18:50	3.8017	+0.0014
10.09 17:50	3.7955	+0.0031
10.09 16:50	3.7894	+0.0152
10.09 15:50	3.7584	+0.0076
10.09 14:50	3.7509	+0.0104
10.09 13:50	3.6975	-0.0013
10.09 12:50	3.7201	-0.0009
10.09 11:50	3.7241	-0.0046
10.09 10:50	3.7273	-0.002
10.09 09:50	3.7251	-0.0018
10.09 08:50	3.7284	-0.0012
10.09 07:50	3.7347	+0.0024
10.09 06:50	3.7324	+0.0007
10.09 05:50	3.7358	-0.0026
10.09 04:50	3.7281	-0.0323
10.09 03:50	3.7781	+0.0005
10.09 02:50	3.7647	+0.0096
10.09 01:50	3.7553	+0.0025
10.09 00:50	3.7481	-0.0004
09.09 23:50	3.7501	+0.0005
09.09 22:50	3.7458	+0.0002
09.09 21:50	3.7473	+0.0022
09.09 20:50	3.7453	-0.0001
09.09 19:50	3.7398	-0.003
09.09 18:50	3.7454	+0.0023
09.09 17:50	3.7169	+0.0008
09.09 16:50	3.7147	+0.0008
09.09 15:50	3.6945	-0.0134
09.09 14:50	3.7079	+0.0034
09.09 13:50	3.7168	+0.0006
09.09 12:50	3.7206	+0.0049
09.09 11:50	3.7156	+0.0014
09.09 10:50	3.7105	+0.0012
09.09 09:50	3.7284	-0.0005
09.09 08:50	3.6994	-0.0141
09.09 07:50	3.7236	-0.0014
09.09 06:50	3.7342	-0.0162
09.09 05:50	3.7607	-0.0002
09.09 04:50	3.705	+0.0011
09.09 03:50	3.7044	+0.0001
09.09 02:50	3.7029	+0.0047
09.09 01:50	3.7092	-0.0045
09.09 00:50	3.7297	-0.0017
08.09 23:50	3.7261	+0.0011
08.09 22:50	3.7311	+0.0313
08.09 21:50	3.7151	+0.0048
08.09 20:50	3.7218	+0.0105
08.09 19:50	3.7068	+0.0043
08.09 18:50	3.7407	-0.0012
08.09 17:50	3.702	-0.0021
08.09 16:50	3.7556	+0.0014
08.09 15:50	3.7403	-0.0178
08.09 14:50	3.7333	+0.0049
08.09 13:50	3.6672	-0.0111
08.09 12:50	3.6642	-0.0022
08.09 11:50	3.6755	+0.0024
08.09 10:50	3.6709	-0.0006
08.09 09:50	3.6663	-0.0068
08.09 08:50	3.6741	-0.001
08.09 07:50	3.6774	-0.0096
08.09 06:50	3.6837	+0.0001
08.09 05:50	3.596	-0.0009
08.09 04:50	3.5911	+0.0008
08.09 03:50	3.6317	-0.0007
08.09 02:50	3.64	-0.0021
08.09 01:50	3.6381	+0.0001
08.09 00:50	3.6325	+0.0017
07.09 23:50	3.6348	-0.0056
07.09 22:50	3.6406	-0.0002
07.09 21:50	3.6499	+0.0006
07.09 20:50	3.6367	-0.0108
07.09 19:50	3.6477

* на графике представлен средесуточный курс марокканского дирхама в течение последних 30 дней.

мин: 3.5911

макс: 4.011

за месяц:

3.7828

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	3.8126	+0.0111
12.09.2026	3.8015	+0.0094
11.09.2026	3.7921	+0.0348
10.09.2026	3.7573	+0.0276
09.09.2026	3.7297	+0.0358
08.09.2026	3.6939	+0.0336
07.09.2026	3.6603	-0.1453
06.09.2026	3.8056	-0.0331
05.09.2026	3.8387	+0.0182
04.09.2026	3.8205	-0.0141
03.09.2026	3.8346	-0.0326
02.09.2026	3.8672	+0.0003
01.09.2026	3.8669	-0.022
31.08.2026	3.8889	-0.0144
30.08.2026	3.9033	+0.0048
29.08.2026	3.8985	+0.0368
28.08.2026	3.8617	-0.0318
27.08.2026	3.8935	+0.0245
26.08.2026	3.869	+0.1144
23.08.2026	3.7546	+0.1032
22.08.2026	3.6514	-0.0587
21.08.2026	3.7101	-0.1278
20.08.2026	3.8379	-0.0864
19.08.2026	3.9243	-0.0664
18.08.2026	3.9907	+0.0153
17.08.2026	3.9754	-0.0283
16.08.2026	4.0037	-0.0073
15.08.2026	4.011	+0.0317
14.08.2026	3.9793

* на графике представлен средесуточный курс марокканского дирхама в течение последних 3 месяцев.

мин: 3.5473

макс: 4.0956

за квартал:

3.7828

Таблица изменений курса марокканского дирхама : показать

Дата	Курс	+/-
13.09.2026	3.8126	+0.0111
12.09.2026	3.8015	+0.0094
11.09.2026	3.7921	+0.0348
10.09.2026	3.7573	+0.0276
09.09.2026	3.7297	+0.0358
08.09.2026	3.6939	+0.0336
07.09.2026	3.6603	-0.1453
06.09.2026	3.8056	-0.0331
05.09.2026	3.8387	+0.0182
04.09.2026	3.8205	-0.0141
03.09.2026	3.8346	-0.0326
02.09.2026	3.8672	+0.0003
01.09.2026	3.8669	-0.022
31.08.2026	3.8889	-0.0144
30.08.2026	3.9033	+0.0048
29.08.2026	3.8985	+0.0368
28.08.2026	3.8617	-0.0318
27.08.2026	3.8935	+0.0245
26.08.2026	3.869	+0.1144
23.08.2026	3.7546	+0.1032
22.08.2026	3.6514	-0.0587
21.08.2026	3.7101	-0.1278
20.08.2026	3.8379	-0.0864
19.08.2026	3.9243	-0.0664
18.08.2026	3.9907	+0.0153
17.08.2026	3.9754	-0.0283
16.08.2026	4.0037	-0.0073
15.08.2026	4.011	+0.0317
14.08.2026	3.9793	-0.0325
13.08.2026	4.0118	+0.0141
12.08.2026	3.9977	+0.0399
11.08.2026	3.9578	+0.0254
10.08.2026	3.9324	-0.055
09.08.2026	3.9874	-0.0416
08.08.2026	4.029	+0.0096
07.08.2026	4.0194	+0.0154
06.08.2026	4.004	-0.01
05.08.2026	4.014	-0.0515
04.08.2026	4.0655	-0.0301
03.08.2026	4.0956	+0.0002
02.08.2026	4.0954	+0.0015
01.08.2026	4.0939	+0.0199
31.07.2026	4.074	+0.0822
30.07.2026	3.9918	+0.053
29.07.2026	3.9388	+0.0108
28.07.2026	3.928	+0.0725
27.07.2026	3.8555	+0.0511
26.07.2026	3.8044	-0.0152
25.07.2026	3.8196	-0.0126
24.07.2026	3.8322	+0.0332
23.07.2026	3.799	+0.0897
22.07.2026	3.7093	+0.014
21.07.2026	3.6953	-0.0704
20.07.2026	3.7657	-0.0155
19.07.2026	3.7812	-0.0475
18.07.2026	3.8287	-0.0106
17.07.2026	3.8393	-0.0895
16.07.2026	3.9288	+0.019
15.07.2026	3.9098	-0.0514
14.07.2026	3.9612	-0.0099
13.07.2026	3.9711	+0.0145
12.07.2026	3.9566	+0.0237
11.07.2026	3.9329	+0.0145
10.07.2026	3.9184	-0.0186
09.07.2026	3.937	-0.0028
08.07.2026	3.9398	+0.0675
07.07.2026	3.8723	+0.0713
06.07.2026	3.801	+0.0343
05.07.2026	3.7667	+0.0488
04.07.2026	3.7179	-0.0309
03.07.2026	3.7488	-0.0182
02.07.2026	3.767	-0.0623
01.07.2026	3.8293	+0.009
30.06.2026	3.8203	-0.0077
29.06.2026	3.828	-0.0028
28.06.2026	3.8308	+0.0332
27.06.2026	3.7976	-0.0008
26.06.2026	3.7984	+0.0683
25.06.2026	3.7301	+0.0499
24.06.2026	3.6802	+0.0133
23.06.2026	3.6669	+0.007
22.06.2026	3.6599	+0.0295
21.06.2026	3.6304	-0.004
20.06.2026	3.6344	+0.0259
19.06.2026	3.6085	+0.0492
18.06.2026	3.5593	-0.0311
17.06.2026	3.5904	+0.0431
16.06.2026	3.5473

Комментарии

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к XDC Network

Курс марокканского дирхама (MAD) к XDC Network (XDC)

Графики

Таблица изменений курса марокканского дирхама : показать

Таблица изменений курса марокканского дирхама : показать