Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, BlackBerry tokenized stock FTX »

    Курс Matic Network к BlackBerry tokenized stock FTX

    Обновлено: 19.05.2024 21:10:01Matic Network

    =
    Калькулятор MATIC - BB / Обратный расчет: курс BlackBerry tokenized stock FTX к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно blackberry tokenized stock ftx, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.9112
      макс: 2.2053
      за сутки:
      2.1864  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.05 21:102.1864-0.0013
      19.05 21:002.1877-0.0054
      19.05 20:502.1931-0.0045
      19.05 20:402.1976+0.0166
      19.05 20:302.181-0.0116
      19.05 20:202.1926-0.0032
      19.05 20:102.1958-0.0066
      19.05 20:032.2024-0.0029
      19.05 20:002.2053+0.0086
      19.05 19:502.1967-0.0025
      19.05 19:402.1992+0.0084
      19.05 19:302.1908+0.0032
      19.05 19:202.1876+0.0134
      19.05 19:102.1742+0.0064
      19.05 19:002.1678-0.0073
      19.05 18:502.1751+0.016
      19.05 18:402.1591-0.0085
      19.05 18:302.1676+0.007
      19.05 18:202.1606+0.0077
      19.05 18:102.1529-0.0087
      19.05 18:032.1616+0.0067
      19.05 18:002.1549+0.0089
      19.05 17:502.146-0.0067
      19.05 17:402.1527-0.0092
      19.05 17:302.1619+0.0177
      19.05 17:202.1442-
      19.05 17:102.1442+0.0098
      19.05 17:002.1344+0.0142
      19.05 16:502.1202-0.0127
      19.05 16:402.1329-0.0199
      19.05 16:302.1528+0.0025
      19.05 16:202.1503+0.002
      19.05 16:102.1483+0.0058
      19.05 16:032.1425-0.0024
      19.05 16:002.1449-0.0067
      19.05 15:502.1516+0.0121
      19.05 15:402.1395-0.0091
      19.05 15:302.1486+0.0227
      19.05 15:202.1259-0.0009
      19.05 15:102.1268+0.0077
      19.05 15:002.1191-0.0055
      19.05 14:502.1246-0.0075
      19.05 14:402.1321+0.0029
      19.05 14:302.1292-0.0003
      19.05 14:202.1295+0.0098
      19.05 14:102.1197+0.0399
      19.05 14:032.0798-0.0023
      19.05 14:002.0821+0.0117
      19.05 13:502.0704-
      19.05 13:402.0704-0.0126
      19.05 13:302.083+0.0085
      19.05 13:202.0745+0.0022
      19.05 13:102.0723-0.0069
      19.05 13:002.0792+0.0027
      19.05 12:502.0765+0.0094
      19.05 12:402.0671-0.0061
      19.05 12:302.0732-0.0132
      19.05 12:202.0864+0.006
      19.05 12:102.0804-0.0022
      19.05 12:032.0826-0.001
      19.05 12:002.0836+0.0031
      19.05 11:502.0805+0.0109
      19.05 11:402.0696-0.0098
      19.05 11:302.0794+0.0041
      19.05 11:202.0753+0.0017
      19.05 11:102.0736-0.0064
      19.05 11:002.08-0.0022
      19.05 10:502.0822+0.0116
      19.05 10:402.0706+0.0057
      19.05 10:302.0649+0.0017
      19.05 10:202.0632-0.0088
      19.05 10:102.072-0.0048
      19.05 10:032.0768-0.0033
      19.05 10:002.0801+0.0002
      19.05 09:502.0799+0.0192
      19.05 09:402.0607+0.0165
      19.05 09:302.0442+0.0097
      19.05 09:202.0345+0.012
      19.05 09:102.0225-0.0071
      19.05 09:002.0296+0.0132
      19.05 08:502.0164-0.0066
      19.05 08:402.023-0.0107
      19.05 08:302.0337+0.0031
      19.05 08:202.0306-0.0097
      19.05 08:102.0403-0.0098
      19.05 08:032.0501+0.0037
      19.05 08:002.0464-0.0029
      19.05 07:502.0493+0.0052
      19.05 07:402.0441-0.0043
      19.05 07:302.0484+0.0044
      19.05 07:202.044+0.0027
      19.05 07:102.0413+0.0126
      19.05 07:002.0287-0.0072
      19.05 06:502.0359+0.0039
      19.05 06:402.032+0.0001
      19.05 06:302.0319+0.0088
      19.05 06:202.0231+0.0164
      19.05 06:102.0067-0.0102
      19.05 06:032.0169+0.0013
      19.05 06:002.0156+0.0098
      19.05 05:502.0058+0.0058
      19.05 05:402+0.0057
      19.05 05:301.9943-0.0076
      19.05 05:202.0019-0.0168
      19.05 05:102.0187+0.0019
      19.05 05:002.0168+0.0214
      19.05 04:501.9954+0.0082
      19.05 04:401.9872+0.0073
      19.05 04:301.9799-0.0273
      19.05 04:202.0072+0.003
      19.05 04:102.0042-0.015
      19.05 04:032.0192-0.0008
      19.05 04:002.02-
      19.05 03:502.02-0.005
      19.05 03:402.025+0.0302
      19.05 03:301.9948-0.0095
      19.05 03:202.0043-0.0098
      19.05 03:102.0141-0.0038
      19.05 03:002.0179+0.0033
      19.05 02:502.0146+0.007
      19.05 02:402.0076+0.0026
      19.05 02:302.005+0.0009
      19.05 02:202.0041-0.0024
      19.05 02:102.0065+0.0023
      19.05 02:032.0042+0.0013
      19.05 02:002.0029+0.0048
      19.05 01:501.9981+0.002
      19.05 01:401.9961+0.0107
      19.05 01:301.9854+0.0079
      19.05 01:201.9775+0.0114
      19.05 01:101.9661-0.0049
      19.05 01:001.971+0.0117
      19.05 00:501.9593-0.0131
      19.05 00:401.9724-0.0072
      19.05 00:301.9796+0.007
      19.05 00:201.9726+0.0026
      19.05 00:101.97+0.0065
      19.05 00:031.9635+0.0001
      19.05 00:001.9634-0.0067
      18.05 23:501.9701-0.0062
      18.05 23:401.9763+0.0231
      18.05 23:301.9532-0.0007
      18.05 23:201.9539+0.0163
      18.05 23:101.9376+0.0264
      18.05 23:001.9112-0.034
      18.05 22:501.9452-0.0256
      18.05 22:401.9708-0.0131
      18.05 22:301.9839+0.0014
      18.05 22:201.9825+0.016
      18.05 22:101.9665-0.0272
      18.05 22:031.9937-0.0012
      18.05 22:001.9949
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.2829
      макс: 2.2199
      за неделю:
      2.1864  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.05 21:102.1864-0.0054
      19.05 20:502.1931+0.0086
      19.05 19:502.1967-0.0073
      19.05 18:502.1751+0.0089
      19.05 17:502.146+0.0142
      19.05 16:502.1202-0.0067
      19.05 15:502.1516-0.0055
      19.05 14:502.1246+0.0117
      19.05 13:502.0704+0.0027
      19.05 12:502.0765+0.0031
      19.05 11:502.0805-0.0022
      19.05 10:502.0822+0.0002
      19.05 09:502.0799+0.0132
      19.05 08:502.0164-0.0029
      19.05 07:502.0493-0.0072
      19.05 06:502.0359+0.0098
      19.05 05:502.0058+0.0214
      19.05 04:501.9954-
      19.05 03:502.02+0.0033
      19.05 02:502.0146+0.0048
      19.05 01:501.9981+0.0117
      19.05 00:501.9593-0.0067
      18.05 23:501.9701-0.034
      18.05 22:501.9452-0.0585
      18.05 21:502.0534-0.017
      18.05 20:502.1417-0.008
      18.05 19:502.2033+0.0041
      18.05 18:502.201-0.0006
      18.05 17:502.2199+0.0008
      18.05 16:502.2093+0.0205
      18.05 15:502.1256+0.0016
      18.05 14:502.1422-0.0075
      18.05 13:502.1678-0.003
      18.05 12:502.143+0.0032
      18.05 11:502.1467+0.0095
      18.05 10:502.161-0.005
      18.05 09:502.1638-0.0059
      18.05 08:502.1517-0.0055
      18.05 07:402.1467-0.0026
      18.05 06:502.1111-0.0089
      18.05 05:502.12+0.0126
      18.05 04:502.0927+0.0008
      18.05 03:502.0899+0.0094
      18.05 02:502.093-0.0058
      18.05 01:502.0746+0.0059
      18.05 00:502.0562-0.0187
      17.05 23:502.0899-0.0045
      17.05 22:502.115-0.0037
      17.05 21:502.1154-0.0071
      17.05 20:502.0961+0.0161
      17.05 19:502.0783+0.0026
      17.05 18:502.0582-0.0145
      17.05 17:502.0748+0.0254
      17.05 16:502.0954-0.0095
      17.05 15:502.1346+0.0052
      17.05 14:502.1585-0.0004
      17.05 13:502.1362-0.005
      17.05 12:502.1364-0.004
      17.05 11:502.1434-0.0106
      17.05 10:502.1527-0.0141
      17.05 09:502.1824+0.0039
      17.05 08:502.1638-0.0048
      17.05 07:502.1628+0.0002
      17.05 06:502.1505+0.0137
      17.05 05:502.1419-0.0015
      17.05 04:502.1303-0.0131
      17.05 03:502.1194+0.0054
      17.05 02:502.1058+0.0048
      17.05 01:502.0901+0.0017
      17.05 00:502.098-0.004
      16.05 23:502.0811-0.0025
      16.05 22:502.1017+0.0083
      16.05 21:502.0671+0.0063
      16.05 20:502.099+0.0134
      16.05 19:502.1099+0.0034
      16.05 18:502.1031+0.0016
      16.05 17:502.0847-0.0157
      16.05 16:502.0151+0.0007
      16.05 15:502.029+0.0048
      16.05 14:501.7863+0.0029
      16.05 13:501.785+0.0015
      16.05 12:501.7345-0.0082
      16.05 11:501.741+0.013
      16.05 10:501.7053+0.0001
      16.05 09:501.7432-0.0065
      16.05 08:501.7497+0.0056
      16.05 07:501.7351+0.0126
      16.05 06:501.7119+0.0012
      16.05 05:501.7163+0.0162
      16.05 04:501.6777+0.0029
      16.05 03:501.6886+0.0078
      16.05 02:501.6581+0.0217
      16.05 01:501.5923-0.0125
      16.05 00:501.7129+0.0089
      15.05 23:501.7319+0.0119
      15.05 22:501.6815-0.0079
      15.05 21:501.7384+0.0017
      15.05 20:501.7058+0.0093
      15.05 19:501.7085-0.0161
      15.05 18:501.782+0.0002
      15.05 17:501.702-0.0025
      15.05 16:501.692-0.0084
      15.05 15:501.8288-0.0097
      15.05 14:501.8435-0.0056
      15.05 13:501.8199-0.0115
      15.05 12:501.8471+0.0091
      15.05 11:401.8015-0.0014
      15.05 10:501.7486+0.0044
      15.05 09:501.713-0.0001
      15.05 08:501.7704-0.0018
      15.05 07:501.7557+0.0081
      15.05 06:501.7288-0.0015
      15.05 05:501.7447-0.0144
      15.05 04:501.801-0.0127
      15.05 03:501.8006-0.0471
      15.05 02:501.799-0.0046
      15.05 01:501.7604+0.0029
      15.05 00:501.7528+0.0054
      14.05 23:501.7713+0.0148
      14.05 22:501.7784-0.0016
      14.05 21:501.7654+0.0011
      14.05 20:501.7984+0.017
      14.05 19:501.7605-0.0067
      14.05 18:501.7048-0.0071
      14.05 17:501.7006-0.0109
      14.05 16:501.7182+0.0037
      14.05 15:501.6975-0.0199
      14.05 14:501.7018+0.0015
      14.05 13:501.6801+0.003
      14.05 12:501.5665-0.0061
      14.05 11:501.5447+0.0025
      14.05 10:501.5233-0.0133
      14.05 09:501.4893-0.0115
      14.05 08:501.5424-0.0044
      14.05 07:501.5739+0.0102
      14.05 06:501.5659+0.0029
      14.05 05:501.5523+0.0738
      14.05 04:501.4686-0.0203
      14.05 03:501.4678-0.0465
      14.05 02:501.5167-0.002
      14.05 01:501.6027-0.005
      14.05 00:501.613+0.0085
      13.05 23:501.5904+0.0063
      13.05 22:501.5527-0.0367
      13.05 21:501.5731+0.0049
      13.05 20:501.5302+0.0299
      13.05 19:501.5361+0.0394
      13.05 18:501.3585-0.0524
      13.05 17:501.4461+0.0097
      13.05 16:501.4123+0.0261
      13.05 15:501.3596-0.008
      13.05 14:501.2829-0.0416
      13.05 13:501.4997
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней. Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.05.20242.104-0.0112
      17.05.20242.1152+0.1162
      16.05.20241.999+0.2145
      15.05.20241.7845+0.0338
      14.05.20241.7507+0.0859
      13.05.20241.6648-7.1962
      11.05.20248.861+0.955
      10.05.20247.906+0.4115
      09.05.20247.4945+0.14
      08.05.20247.3545+1.3436
      07.05.20246.0109+1.206
      06.05.20244.8049+0.0696
      05.05.20244.7353+0.1693
      04.05.20244.566-0.181
      03.05.20244.747-1.1346
      02.05.20245.8816-0.8353
      01.05.20246.7169+0.3387
      30.04.20246.3782-0.8907
      29.04.20247.2689-0.8851
      28.04.20248.154-0.8675
      27.04.20249.0215-0.086
      26.04.20249.1075+0.3796
      25.04.20248.7279+0.5665
      24.04.20248.1614+0.4761
      23.04.20247.6853+7.6853
      22.04.20240+7.6853
      21.04.20240+7.6853
      20.04.20240+7.6853
      19.04.20240+7.6853
      18.04.20240
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.05.20242.104-0.0112
      17.05.20242.1152+0.1162
      16.05.20241.999+0.2145
      15.05.20241.7845+0.0338
      14.05.20241.7507+0.0859
      13.05.20241.6648-7.1962
      11.05.20248.861+0.955
      10.05.20247.906+0.4115
      09.05.20247.4945+0.14
      08.05.20247.3545+1.3436
      07.05.20246.0109+1.206
      06.05.20244.8049+0.0696
      05.05.20244.7353+0.1693
      04.05.20244.566-0.181
      03.05.20244.747-1.1346
      02.05.20245.8816-0.8353
      01.05.20246.7169+0.3387
      30.04.20246.3782-0.8907
      29.04.20247.2689-0.8851
      28.04.20248.154-0.8675
      27.04.20249.0215-0.086
      26.04.20249.1075+0.3796
      25.04.20248.7279+0.5665
      24.04.20248.1614+0.4761
      23.04.20247.6853+7.6853
      22.04.20240+7.6853
      21.04.20240+7.6853
      20.04.20240+7.6853
      19.04.20240+7.6853
      18.04.20240+7.6853
      17.04.20240+7.6853
      16.04.20240+7.6853
      15.04.20240+7.6853
      14.04.20240+7.6853
      13.04.20240+7.6853
      12.04.20240+7.6853
      11.04.20240+7.6853
      10.04.20240+7.6853
      09.04.20240+7.6853
      08.04.20240+7.6853
      07.04.20240+7.6853
      06.04.20240+7.6853
      05.04.20240+7.6853
      04.04.20240+7.6853
      03.04.20240+7.6853
      02.04.20240+7.6853
      01.04.20240+7.6853
      31.03.20240+7.6853
      30.03.20240+7.6853
      29.03.20240+7.6853
      28.03.20240+7.6853
      27.03.20240+7.6853
      26.03.20240+7.6853
      25.03.20240+7.6853
      24.03.20240+7.6853
      23.03.20240+7.6853
      22.03.20240+7.6853
      21.03.20240+7.6853
      20.03.20240+7.6853
      19.03.20240+7.6853
      18.03.20240+7.6853
      17.03.20240+7.6853
      16.03.20240+7.6853
      15.03.20240+7.6853
      14.03.20240+7.6853
      13.03.20240+7.6853
      12.03.20240+7.6853
      11.03.20240+7.6853
      10.03.20240+7.6853
      09.03.20240+7.6853
      08.03.20240+7.6853
      07.03.20240+7.6853
      06.03.20241.5064+1.5064
      05.03.20240+1.5064
      04.03.20240+1.5064
      03.03.20240+1.5064
      02.03.20240+1.5064
      01.03.20240+1.5064
      29.02.20240+1.5064
      28.02.20242.0304+2.0304
      27.02.20240+2.0304
      26.02.20240+2.0304
      25.02.20240+2.0304
      24.02.20241.7507+1.7507
      23.02.20240+1.7507
      22.02.20240+1.7507
      21.02.20240+1.7507
      20.02.20240+1.7507
      19.02.20241.5528+0.0255
      18.02.20241.5273

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.