Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Bluzelle »

    Курс Matic Network к Bluzelle

    Обновлено: 27.04.2024 10:40:01Matic Network

    =
    Калькулятор MATIC - BLZ / Обратный расчет: курс Bluzelle к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно bluzelle, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 2.0015
      макс: 2.0442
      за сутки:
        2.0112

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 10:402.0112-0.0073
      27.04 10:302.0185-0.0085
      27.04 10:202.027-0.0012
      27.04 10:102.0282-0.0009
      27.04 10:032.0291-0.0008
      27.04 10:002.0299+0.0026
      27.04 09:502.0273+0.0006
      27.04 09:402.0267+0.0021
      27.04 09:302.0246-0.003
      27.04 09:202.0276+0.002
      27.04 09:102.0256-0.0012
      27.04 09:002.0268-0.0006
      27.04 08:502.0274+0.0006
      27.04 08:402.0268-
      27.04 08:302.0268-0.0003
      27.04 08:202.0271-0.0014
      27.04 08:102.0285+0.0001
      27.04 08:032.0284-0.0012
      27.04 08:002.0296+0.0013
      27.04 07:502.0283-0.001
      27.04 07:402.0293-0.0029
      27.04 07:302.0322+0.0011
      27.04 07:202.0311-0.0018
      27.04 07:102.0329-0.0013
      27.04 07:002.0342+0.0007
      27.04 06:502.0335+0.0005
      27.04 06:402.033+0.002
      27.04 06:302.031-0.005
      27.04 06:202.036+0.0015
      27.04 06:102.0345-0.0023
      27.04 06:032.0368+0.0006
      27.04 06:002.0362-0.0045
      27.04 05:502.0407+0.0094
      27.04 05:402.0313+0.0006
      27.04 05:302.0307+0.0049
      27.04 05:202.0258+0.014
      27.04 05:102.0118-0.0098
      27.04 05:002.0216-0.0055
      27.04 04:502.0271+0.0032
      27.04 04:402.0239+0.0004
      27.04 04:302.0235-0.0063
      27.04 04:202.0298+0.0162
      27.04 04:102.0136+0.0043
      27.04 04:032.0093-0.0024
      27.04 04:002.0117+0.0049
      27.04 03:502.0068+0.0016
      27.04 03:402.0052-0.0037
      27.04 03:302.0089-0.0024
      27.04 03:202.0113-0.0005
      27.04 03:102.0118-0.0025
      27.04 03:002.0143-0.0003
      27.04 02:502.0146-0.0018
      27.04 02:402.0164+0.0008
      27.04 02:302.0156-0.0031
      27.04 02:202.0187+0.0021
      27.04 02:102.0166+0.0007
      27.04 02:032.0159-0.0006
      27.04 02:002.0165-0.0006
      27.04 01:502.0171-0.0019
      27.04 01:402.019-0.0136
      27.04 01:302.0326+0.0129
      27.04 01:202.0197+0.0015
      27.04 01:102.0182-0.0027
      27.04 01:002.0209-0.0021
      27.04 00:502.023-0.0019
      27.04 00:402.0249+0.0027
      27.04 00:302.0222+0.001
      27.04 00:202.0212-0.0018
      27.04 00:102.023+0.001
      27.04 00:032.022-0.0006
      27.04 00:002.0226-0.0004
      26.04 23:502.023+0.0015
      26.04 23:402.0215+0.0006
      26.04 23:302.0209+0.0033
      26.04 23:202.0176+0.0041
      26.04 23:102.0135-0.0075
      26.04 23:002.021+0.0033
      26.04 22:502.0177+0.0005
      26.04 22:402.0172-0.0019
      26.04 22:302.0191-0.0009
      26.04 22:202.02+0.0015
      26.04 22:102.0185+0.0014
      26.04 22:032.0171+0.0008
      26.04 22:002.0163-0.0003
      26.04 21:502.0166+0.0008
      26.04 21:402.0158-0.0002
      26.04 21:302.016-0.0035
      26.04 21:202.0195+0.0079
      26.04 21:102.0116+0.0035
      26.04 21:002.0081+0.0031
      26.04 20:502.005-0.0045
      26.04 20:402.0095+0.0044
      26.04 20:302.0051+0.0006
      26.04 20:202.0045+0.003
      26.04 20:102.0015-0.0038
      26.04 20:032.0053-0.0003
      26.04 20:002.0056-0.0009
      26.04 19:502.0065+0.0001
      26.04 19:402.0064+0.0015
      26.04 19:302.0049+0.0009
      26.04 19:202.004+0.0005
      26.04 19:102.0035-0.0031
      26.04 19:002.0066-0.0013
      26.04 18:502.0079+0.0037
      26.04 18:402.0042-0.0075
      26.04 18:302.0117-0.0052
      26.04 18:202.0169+0.0008
      26.04 18:102.0161-0.0035
      26.04 18:032.0196-0.0025
      26.04 18:002.0221-0.0006
      26.04 17:502.0227-0.0034
      26.04 17:402.0261-0.0013
      26.04 17:302.0274-0.0004
      26.04 17:202.0278+0.0003
      26.04 17:102.0275+0.0043
      26.04 17:002.0232+0.0001
      26.04 16:502.0231+0.0022
      26.04 16:402.0209-0.0043
      26.04 16:302.0252-0.0036
      26.04 16:202.0288-0.0023
      26.04 16:102.0311+0.0013
      26.04 16:032.0298-0.0018
      26.04 16:002.0316-0.0011
      26.04 15:502.0327-0.0025
      26.04 15:402.0352+0.0005
      26.04 15:302.0347-0.0024
      26.04 15:202.0371+0.0035
      26.04 15:102.0336+0.0023
      26.04 15:002.0313-0.0028
      26.04 14:502.0341+0.0018
      26.04 14:402.0323-0.0029
      26.04 14:302.0352-0.0027
      26.04 14:202.0379-0.0006
      26.04 14:102.0385-0.0013
      26.04 14:032.0398+0.0014
      26.04 14:002.0384-
      26.04 13:502.0384+0.0033
      26.04 13:402.0351-0.0091
      26.04 13:302.0442+0.0038
      26.04 13:202.0404-0.0036
      26.04 13:102.044+0.0044
      26.04 13:002.0396-0.0041
      26.04 12:502.0437+0.0022
      26.04 12:402.0415+0.0072
      26.04 12:302.0343+0.0033
      26.04 12:202.031-0.0056
      26.04 12:102.0366+0.0026
      26.04 12:032.034+0.0002
      26.04 12:002.0338-0.0014
      26.04 11:502.0352+0.0006
      26.04 11:402.0346-0.0017
      26.04 11:302.0363-0.002
      26.04 11:202.0383+0.0014
      26.04 11:102.0369-0.0024
      26.04 11:002.0393
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.5775
      макс: 2.0599
      за неделю:
      2.0112  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 10:402.0112+0.0026
      27.04 09:502.0273-0.0006
      27.04 08:502.0274+0.0013
      27.04 07:502.0283+0.0007
      27.04 06:502.0335-0.0045
      27.04 05:502.0407-0.0055
      27.04 04:502.0271+0.0049
      27.04 03:502.0068-0.0003
      27.04 02:502.0146-0.0006
      27.04 01:502.0171-0.0021
      27.04 00:502.023-0.0004
      26.04 23:502.023+0.0033
      26.04 22:502.0177-0.0003
      26.04 21:502.0166+0.0031
      26.04 20:502.005-0.0009
      26.04 19:502.0065-0.0013
      26.04 18:502.0079-0.0006
      26.04 17:502.0227+0.0001
      26.04 16:502.0231-0.0011
      26.04 15:502.0327-0.0028
      26.04 14:502.0341-
      26.04 13:502.0384-0.0041
      26.04 12:502.0437-0.0014
      26.04 11:502.0352+0.0033
      26.04 10:502.036+0.0003
      26.04 09:502.0495+0.0025
      26.04 08:502.053-0.0002
      26.04 07:502.0599+0.0004
      26.04 06:502.0598+0.003
      26.04 05:502.0414-0.0005
      26.04 04:502.0426+0.0065
      26.04 03:502.0257-0.001
      26.04 02:502.0184+0.0023
      26.04 01:502.019+0.0024
      26.04 00:502.0125-0.0004
      25.04 23:502.0153+0.002
      25.04 22:502.0152+0.0069
      25.04 21:502.0115+0.0093
      25.04 20:501.9978+0.0008
      25.04 19:501.986-0.0009
      25.04 18:501.9973-0.0013
      25.04 17:501.9904-0.0032
      25.04 16:502.0022-0.0047
      25.04 15:502.0104+0.0061
      25.04 14:501.9984+0.0035
      25.04 13:501.9801+0.0022
      25.04 12:501.9665-0.0028
      25.04 11:501.9816-0.0013
      25.04 10:501.9987-0.0006
      25.04 09:502.0007-0.0035
      25.04 08:501.9982+0.0013
      25.04 07:502.0122+0.0054
      25.04 06:502.0102+0.0019
      25.04 05:502.0076+0.0034
      25.04 04:501.9946-0.005
      25.04 03:501.9916+0.0009
      25.04 02:501.9713+0.0119
      25.04 01:501.9647-0.0012
      25.04 00:501.9632-0.0006
      24.04 23:501.9458+0.0025
      24.04 22:501.9275-0.0187
      24.04 21:501.9518+0.0003
      24.04 20:501.9547+0.002
      24.04 19:501.974-0.0031
      24.04 18:501.9886+0.0069
      24.04 17:501.9966-0.0115
      24.04 16:502.0204+0.0022
      24.04 15:502.033+0.0011
      24.04 14:502.0222+0.0062
      24.04 13:502.005+0.0054
      24.04 12:502.0003+0.0029
      24.04 11:502.0083-0.0041
      24.04 10:502.0225-0.0004
      24.04 09:502.0245-0.0013
      24.04 08:502.0217+0.0193
      24.04 07:502.0034-0.0042
      24.04 06:501.9965+0.0009
      24.04 05:501.9694-0.0044
      24.04 04:501.9581+0.0031
      24.04 03:501.9486+0.0002
      24.04 02:501.946-0.0033
      24.04 01:501.9406+0.0014
      24.04 00:501.9321+0.0007
      23.04 23:501.9444+0.0004
      23.04 22:501.9498-0.0043
      23.04 21:501.9628+0.0028
      23.04 20:501.9596+0.0018
      23.04 19:501.9531+0.0051
      23.04 18:501.9464-0.0047
      23.04 17:501.949+0.0028
      23.04 16:501.9333+0.005
      23.04 15:501.921+0.0052
      23.04 14:501.9095+0.0024
      23.04 13:501.9185+0.0014
      23.04 12:501.9083-0.0195
      23.04 11:501.9492-0.006
      23.04 10:501.954-0.0002
      23.04 09:501.9744-0.0031
      23.04 08:501.9716-0.0041
      23.04 07:501.9466+0.002
      23.04 06:501.9262+0.0039
      23.04 05:501.9235-0.0012
      23.04 04:501.9361-0.0129
      23.04 03:501.929+0.0004
      23.04 02:501.9489+0.0025
      23.04 01:501.9519+0.0027
      23.04 00:501.9525-0.0009
      22.04 23:501.9497+0.0087
      22.04 22:501.9375-0.0024
      22.04 21:501.9465+0.0065
      22.04 20:501.9412-0.0028
      22.04 19:501.9247-0.0008
      22.04 18:501.9388-0.0116
      22.04 17:501.9491+0.0087
      22.04 16:501.9487-0.0196
      22.04 15:501.9681+0.0035
      22.04 14:501.9501-0.0059
      22.04 13:501.9838-
      22.04 12:501.978+0.0028
      22.04 11:501.9744-0.0037
      22.04 10:501.9686-0.0028
      22.04 09:501.9626+0.0151
      22.04 08:501.9427-0.005
      22.04 07:501.9576+0.0131
      22.04 06:501.9305+0.0008
      22.04 05:501.898-0.0055
      22.04 04:501.8959+0.0025
      22.04 03:501.8713-0.0013
      22.04 02:501.8926+0.0015
      22.04 01:501.8977-0.008
      22.04 00:501.8934-0.0066
      21.04 23:501.8948-0.0061
      21.04 22:501.9006+0.0007
      21.04 21:501.8822-0.0006
      21.04 20:501.8727+0.0083
      21.04 19:501.8461-0.006
      21.04 18:501.8792-0.0122
      21.04 17:501.862-0.0224
      21.04 16:501.8656-0.0031
      21.04 15:501.8308-0.0031
      21.04 14:501.8591+0.0002
      21.04 13:501.8789+0.0055
      21.04 12:501.8881-0.0103
      21.04 11:501.9184+0.0084
      21.04 10:501.9504+0.0032
      21.04 09:501.9315+0.0058
      21.04 08:501.8924+0.0083
      21.04 07:501.8963-0.0064
      21.04 06:501.9098+0.0032
      21.04 05:501.8949+0.0011
      21.04 04:501.8773+0.0126
      21.04 03:501.8583+0.0088
      21.04 02:501.88-0.0019
      21.04 01:501.8757-0.0023
      21.04 00:501.8806+0.006
      20.04 23:501.8674-0.0042
      20.04 22:501.8527+0.0039
      20.04 21:501.8135+0.0066
      20.04 20:501.7998-0.0001
      20.04 19:501.7431+0.0058
      20.04 18:501.701+0.0058
      20.04 17:501.6975+0.0078
      20.04 16:501.6638+0.0096
      20.04 15:501.6181-0.0032
      20.04 14:501.6109+0.005
      20.04 13:501.5775-0.0169
      20.04 12:501.5964-0.0117
      20.04 11:501.6369-0.0012
      20.04 10:501.6866
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.5775
      макс: 2.4839
      за месяц:
        2.0112
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20242.0299+0.0279
      25.04.20242.002+0.0148
      24.04.20241.9872+0.047
      23.04.20241.9402-0.0044
      22.04.20241.9446+0.0575
      21.04.20241.8871+0.1632
      20.04.20241.7239+0.0716
      19.04.20241.6523+0.0534
      18.04.20241.5989-0.3077
      17.04.20241.9066-0.2204
      16.04.20242.127+0.1392
      15.04.20241.9878+0.3017
      14.04.20241.6861-0.0368
      13.04.20241.7229-0.2009
      12.04.20241.9238-0.0785
      11.04.20242.0023-0.0644
      10.04.20242.0667-0.0719
      09.04.20242.1386+0.0121
      08.04.20242.1265+0.0953
      07.04.20242.0312-0.1023
      06.04.20242.1335-0.1681
      05.04.20242.3016-0.0726
      04.04.20242.3742-0.0596
      03.04.20242.4338+0.0482
      02.04.20242.3856-0.0609
      01.04.20242.4465+0.0014
      31.03.20242.4451-0.0135
      30.03.20242.4586-0.0253
      29.03.20242.4839+0.0997
      28.03.20242.3842+0.0442
      27.03.20242.34
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.5775
      макс: 3.3573
      за квартал:
        2.0112
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20242.0299+0.0279
      25.04.20242.002+0.0148
      24.04.20241.9872+0.047
      23.04.20241.9402-0.0044
      22.04.20241.9446+0.0575
      21.04.20241.8871+0.1632
      20.04.20241.7239+0.0716
      19.04.20241.6523+0.0534
      18.04.20241.5989-0.3077
      17.04.20241.9066-0.2204
      16.04.20242.127+0.1392
      15.04.20241.9878+0.3017
      14.04.20241.6861-0.0368
      13.04.20241.7229-0.2009
      12.04.20241.9238-0.0785
      11.04.20242.0023-0.0644
      10.04.20242.0667-0.0719
      09.04.20242.1386+0.0121
      08.04.20242.1265+0.0953
      07.04.20242.0312-0.1023
      06.04.20242.1335-0.1681
      05.04.20242.3016-0.0726
      04.04.20242.3742-0.0596
      03.04.20242.4338+0.0482
      02.04.20242.3856-0.0609
      01.04.20242.4465+0.0014
      31.03.20242.4451-0.0135
      30.03.20242.4586-0.0253
      29.03.20242.4839+0.0997
      28.03.20242.3842+0.0442
      27.03.20242.34-0.0699
      26.03.20242.4099-0.1569
      25.03.20242.5668-0.199
      24.03.20242.7658-0.1071
      23.03.20242.8729-0.1036
      22.03.20242.9765-0.0021
      21.03.20242.9786-0.0857
      20.03.20243.0643-0.0065
      19.03.20243.0708-0.0504
      18.03.20243.1212-0.0305
      17.03.20243.1517-0.0207
      16.03.20243.1724+0.0523
      15.03.20243.1201-0.1649
      14.03.20243.285+0.0156
      13.03.20243.2694+0.123
      12.03.20243.1464-0.0144
      11.03.20243.1608-0.0677
      10.03.20243.2285+0.0467
      09.03.20243.1818-0.1337
      08.03.20243.3155-0.0418
      07.03.20243.3573+0.1391
      06.03.20243.2182+0.0649
      05.03.20243.1533+0.0616
      04.03.20243.0917+0.1357
      03.03.20242.956+0.0566
      02.03.20242.8994+0.1885
      01.03.20242.7109-0.1378
      29.02.20242.8487+0.071
      28.02.20242.7777+0.0122
      27.02.20242.7655-0.025
      26.02.20242.7905+0.0986
      25.02.20242.6919-0.0355
      24.02.20242.7274+0.1027
      23.02.20242.6247-0.0118
      22.02.20242.6365-0.0228
      21.02.20242.6593+0.0746
      20.02.20242.5847+0.0364
      19.02.20242.5483+0.0427
      18.02.20242.5056-0.3315
      17.02.20242.8371+0.0726
      16.02.20242.7645+0.1008
      15.02.20242.6637+0.0174
      14.02.20242.6463-0.0426
      13.02.20242.6889-0.0754
      12.02.20242.7643-0.0362
      11.02.20242.8005-0.0081
      10.02.20242.8086+0.0601
      09.02.20242.7485+0.0267
      08.02.20242.7218+0.051
      07.02.20242.6708+0.0348
      06.02.20242.636-0.0024
      05.02.20242.6384+0.0353
      04.02.20242.6031-0.0294
      03.02.20242.6325-0.0674
      02.02.20242.6999+0.0508
      01.02.20242.6491-0.0369
      31.01.20242.686+0.0571
      30.01.20242.6289+0.0105
      29.01.20242.6184+0.005
      28.01.20242.6134-0.0055
      27.01.20242.6189

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.