Курс Matic Network к BOOK OF MEME

Обновлено: 22.05.2024 00:10:01 Matic Network


	=
Калькулятор MATIC - BOME / Обратный расчет: курс BOOK OF MEME к Matic Network

Графики

Динамика изменения курса matic network относительно book of meme, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 58.5167

макс: 62.2789

за сутки:

58.6645

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.05 00:10	58.6645	+0.0563
22.05 00:03	58.6082	+0.0019
22.05 00:00	58.6063	+0.0896
21.05 23:50	58.5167	-0.4037
21.05 23:40	58.9204	-0.0851
21.05 23:30	59.0055	-0.2359
21.05 23:20	59.2414	-0.0156
21.05 23:10	59.257	-0.2453
21.05 23:00	59.5023	-0.0227
21.05 22:50	59.525	+0.1714
21.05 22:40	59.3536	-0.0504
21.05 22:30	59.404	+0.1785
21.05 22:20	59.2255	-0.1011
21.05 22:10	59.3266	-0.026
21.05 22:03	59.3526	-0.0219
21.05 22:00	59.3745	-0.1942
21.05 21:50	59.5687	-0.0365
21.05 21:40	59.6052	-0.3503
21.05 21:30	59.9555	-0.0447
21.05 21:20	60.0002	+0.2144
21.05 21:10	59.7858	-0.0787
21.05 21:00	59.8645	-0.0597
21.05 20:50	59.9242	-0.0569
21.05 20:40	59.9811	-0.1563
21.05 20:30	60.1374	+0.0507
21.05 20:20	60.0867	-0.0957
21.05 20:10	60.1824	-0.0769
21.05 20:03	60.2593	+0.0174
21.05 20:00	60.2419	+0.2027
21.05 19:50	60.0392	+0.0076
21.05 19:40	60.0316	-0.3899
21.05 19:30	60.4215	-0.6771
21.05 19:20	61.0986	-0.6129
21.05 19:10	61.7115	+0.271
21.05 19:00	61.4405	+0.1282
21.05 18:50	61.3123	-0.2091
21.05 18:40	61.5214	+0.141
21.05 18:30	61.3804	-0.4228
21.05 18:20	61.8032	+0.1958
21.05 18:10	61.6074	+0.0565
21.05 18:03	61.5509	-0.0162
21.05 18:00	61.5671	-0.1953
21.05 17:50	61.7624	+1.1093
21.05 17:40	60.6531	+0.3206
21.05 17:30	60.3325	+0.2675
21.05 17:20	60.065	+0.1055
21.05 17:10	59.9595	-0.243
21.05 17:00	60.2025	+0.0697
21.05 16:50	60.1328	-0.5041
21.05 16:40	60.6369	-0.2593
21.05 16:30	60.8962	+0.0538
21.05 16:20	60.8424	+0.1553
21.05 16:10	60.6871	+0.2579
21.05 16:03	60.4292	-0.7026
21.05 16:00	61.1318	-0.2958
21.05 15:50	61.4276	-0.3405
21.05 15:40	61.7681	-0.0371
21.05 15:30	61.8052	-0.4737
21.05 15:20	62.2789	+0.1041
21.05 15:10	62.1748	+0.2696
21.05 15:00	61.9052	-0.1301
21.05 14:50	62.0353	+0.5433
21.05 14:40	61.492	+0.3226
21.05 14:30	61.1694	+0.0297
21.05 14:20	61.1397	-0.0135
21.05 14:10	61.1532	+0.0214
21.05 14:03	61.1318	+0.0079
21.05 14:00	61.1239	-0.5841
21.05 13:50	61.708	+0.1263
21.05 13:40	61.5817	-0.2009
21.05 13:30	61.7826	+0.228
21.05 13:20	61.5546	-0.2382
21.05 13:10	61.7928	+0.0336
21.05 13:00	61.7592	+0.0656
21.05 12:50	61.6936	+0.2655
21.05 12:40	61.4281	+0.0881
21.05 12:30	61.34	-0.4645
21.05 12:20	61.8045	-0.3852
21.05 12:10	62.1897	-0.0288
21.05 12:03	62.2185	+0.0122
21.05 12:00	62.2063	-0.0183
21.05 11:50	62.2246	+0.0798
21.05 11:40	62.1448	+0.1979
21.05 11:30	61.9469	+0.0941
21.05 11:20	61.8528	-0.2184
21.05 11:10	62.0712	+0.1758
21.05 11:00	61.8954	+0.0389
21.05 10:50	61.8565	-0.1644
21.05 10:40	62.0209	+0.2544
21.05 10:30	61.7665	-0.2568
21.05 10:20	62.0233	+0.3222
21.05 10:10	61.7011	-0.0518
21.05 10:03	61.7529	+0.0774
21.05 10:00	61.6755	+0.057
21.05 09:50	61.6185	-0.0836
21.05 09:40	61.7021	-0.1031
21.05 09:30	61.8052	-0.0105
21.05 09:20	61.8157	-0.0506
21.05 09:10	61.8663	-0.1708
21.05 09:00	62.0371	-0.0179
21.05 08:50	62.055	+0.1954
21.05 08:40	61.8596	+0.0798
21.05 08:30	61.7798	-0.1533
21.05 08:20	61.9331	-0.0164
21.05 08:10	61.9495	+0.0473
21.05 08:03	61.9022	-0.0031
21.05 08:00	61.9053	+0.0854
21.05 07:50	61.8199	+0.2921
21.05 07:40	61.5278	-0.0134
21.05 07:30	61.5412	+0.1129
21.05 07:20	61.4283	-0.0488
21.05 07:10	61.4771	-0.0983
21.05 07:00	61.5754	+0.0804
21.05 06:50	61.495	+0.0013
21.05 06:40	61.4937	+0.3355
21.05 06:30	61.1582	-0.2196
21.05 06:20	61.3778	+0.1443
21.05 06:10	61.2335	+0.4
21.05 06:03	60.8335	-0.0214
21.05 06:00	60.8549	+0.0698
21.05 05:50	60.7851	+0.2269
21.05 05:40	60.5582	-0.1173
21.05 05:30	60.6755	+0.4252
21.05 05:20	60.2503	+0.2852
21.05 05:10	59.9651	+0.318
21.05 05:00	59.6471	-0.2132
21.05 04:50	59.8603	-0.3015
21.05 04:40	60.1618	-0.2651
21.05 04:30	60.4269	+0.0693
21.05 04:20	60.3576	-0.4183
21.05 04:10	60.7759	+0.3267
21.05 04:03	60.4492	+0.0197
21.05 04:00	60.4295	+0.1112
21.05 03:50	60.3183	+0.1858
21.05 03:40	60.1325	+0.4381
21.05 03:30	59.6944	-0.7129
21.05 03:20	60.4073	+0.0444
21.05 03:10	60.3629	+0.8849
21.05 03:00	59.478	-1.0645
21.05 02:50	60.5425	-0.9399
21.05 02:40	61.4824	+0.273
21.05 02:30	61.2094	-0.4987
21.05 02:20	61.7081	+0.5903
21.05 02:10	61.1178	-0.3045
21.05 02:03	61.4223	+0.0318
21.05 02:00	61.3905	-0.4115
21.05 01:50	61.802	+0.0054
21.05 01:40	61.7966	+0.2827
21.05 01:30	61.5139	+0.2761
21.05 01:20	61.2378	-0.2202
21.05 01:10	61.458	-0.0524
21.05 01:00	61.5104

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 52.3262

макс: 63.9993

за неделю:

58.6645

Таблица изменений курса matic network : показать

Дата	Курс	+/-
22.05 00:10	58.6645	+0.0896
21.05 23:50	58.5167	-0.0227
21.05 22:50	59.525	-0.1942
21.05 21:50	59.5687	-0.0597
21.05 20:50	59.9242	+0.2027
21.05 19:50	60.0392	+0.1282
21.05 18:50	61.3123	-0.1953
21.05 17:50	61.7624	+0.0697
21.05 16:50	60.1328	-0.2958
21.05 15:50	61.4276	-0.1301
21.05 14:50	62.0353	-0.5841
21.05 13:50	61.708	+0.0656
21.05 12:50	61.6936	-0.0183
21.05 11:50	62.2246	+0.0389
21.05 10:50	61.8565	+0.057
21.05 09:50	61.6185	-0.0179
21.05 08:50	62.055	+0.0854
21.05 07:50	61.8199	+0.0804
21.05 06:50	61.495	+0.0698
21.05 05:50	60.7851	-0.2132
21.05 04:50	59.8603	+0.1112
21.05 03:50	60.3183	-1.0645
21.05 02:50	60.5425	-0.4115
21.05 01:50	61.802	-0.3147
21.05 00:50	61.8251	-0.2234
20.05 23:50	60.6259	-0.1965
20.05 22:50	60.4987	-0.0207
20.05 21:50	59.8306	-0.1734
20.05 20:50	59.5757	+0.2119
20.05 19:50	59.4253	-0.0789
20.05 18:50	58.9786	-0.2201
20.05 17:50	59.5727	+0.0236
20.05 16:50	58.8871	-0.2321
20.05 15:50	59.846	+0.0883
20.05 14:50	59.4897	+0.2069
20.05 13:50	59.4967	+0.0102
20.05 12:50	60.2969	-0.0408
20.05 11:50	61.2666	-0.1594
20.05 10:50	60.9037	+0.1555
20.05 09:50	60.5159	-0.0767
20.05 08:50	60.6902	-0.2349
20.05 07:50	61.2558	+0.247
20.05 06:50	61.2435	+0.3145
20.05 05:50	61.245	-0.4893
20.05 04:50	62.4797	-0.2135
20.05 03:50	61.5588	-0.0706
20.05 02:50	61.6453	-0.1208
20.05 01:50	61.974	-0.1235
20.05 00:50	62.049	-0.128
19.05 23:50	62.2569	+0.0559
19.05 22:50	62.1595	-0.038
19.05 21:50	61.7495	-0.1017
19.05 20:50	61.5144	+0.2484
19.05 19:50	61.9832	+0.1348
19.05 18:50	61.2008	-0.0749
19.05 17:50	61.4051	-0.1924
19.05 16:50	61.2217	+0.1169
19.05 15:50	61.4761	-0.0082
19.05 14:50	60.9142	+0.3745
19.05 13:50	60.6108	-0.247
19.05 12:50	61.4521	+0.261
19.05 11:50	61.4577	+0.1361
19.05 10:50	60.9859	+0.0431
19.05 09:50	60.9667	+0.2246
19.05 08:50	60.4098	+0.1498
19.05 07:50	59.9935	-0.2304
19.05 06:50	60.6525	-0.2889
19.05 05:50	60.6679	+0.0665
19.05 04:50	60.9786	-0.0437
19.05 03:50	60.8507	+0.119
19.05 02:50	60.8017	+0.0209
19.05 01:50	60.6055	+0.0361
19.05 00:50	60.8036	-0.0937
18.05 23:50	60.8416	-0.187
18.05 22:50	61.6559	+0.0459
18.05 21:50	61.9703	-0.2073
18.05 20:50	62.0979	+0.1512
18.05 19:50	62.3312	+0.0966
18.05 18:50	62.3136	+0.2726
18.05 17:50	62.3557	+0.4498
18.05 16:50	60.5257	+0.1828
18.05 15:50	59.7732	+0.2857
18.05 14:50	59.226	+0.1185
18.05 13:50	59.0245	-0.5504
18.05 12:50	59.0966	-0.1059
18.05 11:50	59.8212	+0.2074
18.05 10:50	60.0306	+0.1041
18.05 09:50	59.7833	+0.1836
18.05 08:50	60.041	+0.2512
18.05 07:40	59.3808	-0.3443
18.05 06:50	59.5447	-0.0217
18.05 05:50	58.4055	-0.9663
18.05 04:50	59.9776	-0.3483
18.05 03:50	58.2337	-0.1285
18.05 02:50	58.1484	-0.1614
18.05 01:50	58.5537	-0.1192
18.05 00:50	58.6729	+0.0523
17.05 23:50	58.9077	+0.0236
17.05 22:50	58.5729	+0.1512
17.05 21:50	58.629	-0.2368
17.05 20:50	58.5448	+0.8053
17.05 19:50	57.783	-0.4955
17.05 18:50	60.0233	-0.0194
17.05 17:50	59.1725	-0.2861
17.05 16:50	60.7294	-0.3576
17.05 15:50	60.645	-0.1272
17.05 14:50	61.0793	-0.259
17.05 13:50	61.2049	-0.2853
17.05 12:50	61.5062	-0.1611
17.05 11:50	61.1647	-0.2347
17.05 10:50	60.5782	-0.3182
17.05 09:50	60.0779	+0.0724
17.05 08:50	59.9587	+0.2123
17.05 07:50	59.9003	+0.4993
17.05 06:50	59.1293	-0.5276
17.05 05:50	60.875	-0.2311
17.05 04:50	61.9297	+0.215
17.05 03:50	61.2226	+0.2457
17.05 02:50	61.4226	+0.1109
17.05 01:50	61.5525	-0.0834
17.05 00:50	61.1465	-0.2251
16.05 23:50	61.1583	-0.0514
16.05 22:50	61.19	+0.1458
16.05 21:50	60.573	-0.0795
16.05 20:50	60.9004	+0.0792
16.05 19:50	61.3392	-0.0404
16.05 18:50	59.6144	+0.2288
16.05 17:50	59.5175	-0.5009
16.05 16:50	58.4221	-0.1054
16.05 15:50	57.3824	-0.1699
16.05 14:50	55.7294	-0.1379
16.05 13:50	55.6546	-0.0005
16.05 12:50	55.5245	+0.0625
16.05 11:50	54.6963	+0.0273
16.05 10:50	54.3804	-0.2166
16.05 09:50	54.5417	-0.0152
16.05 08:50	53.6547	-0.1551
16.05 07:50	53.8881	+0.2333
16.05 06:50	52.3262	+0.2455
16.05 05:50	58.7712	+0.4002
16.05 04:50	60.5648	-0.0001
16.05 03:50	58.978	+0.5747
16.05 02:50	59.2304	+0.0521
16.05 01:50	60.1564	+0.2977
16.05 00:50	60.5131	-0.1521
15.05 23:50	60.8031	+0.2007
15.05 22:50	61.346	+0.3096
15.05 21:50	61.1713	-0.1026
15.05 20:50	60.8159	+0.1641
15.05 19:50	61.8316	-0.1491
15.05 18:50	61.4293	+0.1208
15.05 17:50	60.2171	+0.1988
15.05 16:50	61.793	+0.2253
15.05 15:50	61.9427	-0.2867
15.05 14:50	62.3281	+0.0637
15.05 13:50	61.1619	+0.0329
15.05 12:50	61.0239	-0.1663
15.05 11:40	61.3944	-0.0019
15.05 10:50	61.401	-0.0952
15.05 09:50	63.0045	+0.3178
15.05 08:50	62.4694	-0.494
15.05 07:50	63.5766	-0.2604
15.05 06:50	63.5186	+0.263
15.05 05:50	63.9128	-0.0317
15.05 04:50	63.3713	+0.0492
15.05 03:50	63.8599	-0.1224
15.05 02:50	63.9993	-0.0986
15.05 01:50	63.8293	-0.0777
15.05 00:50	63.9414

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 52.3262

макс: 76.303

за месяц:

58.6645

Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	60.3828	-0.8848
19.05.2024	61.2676	+0.8805
18.05.2024	60.3871	+0.7093
17.05.2024	59.6778	+1.7227
16.05.2024	57.9551	-3.6772
15.05.2024	61.6323	+0.9226
14.05.2024	60.7097	-1.7123
13.05.2024	62.422	+0.7073
12.05.2024	61.7147	-0.0057
11.05.2024	61.7204	+0.6142
10.05.2024	61.1062	-2.2578
09.05.2024	63.364	-1.5614
08.05.2024	64.9254	+3.0559
07.05.2024	61.8695	-1.0548
06.05.2024	62.9243	-3.0713
05.05.2024	65.9956	-0.0521
04.05.2024	66.0477	-7.8826
03.05.2024	73.9303	-2.3727
02.05.2024	76.303	+0.617
01.05.2024	75.686	+2.2023
30.04.2024	73.4837	+0.0273
29.04.2024	73.4564	+0.1741
28.04.2024	73.2823	+1.0187
27.04.2024	72.2636	+4.7919
26.04.2024	67.4717	+1.5937
25.04.2024	65.878	+1.2131
24.04.2024	64.6649	-3.6034
23.04.2024	68.2683	-0.0296
22.04.2024	68.2979	+1.8436
21.04.2024	66.4543	-1.1412
20.04.2024	67.5955

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать

Дата	Курс	+/-
20.05.2024	60.3828	-0.8848
19.05.2024	61.2676	+0.8805
18.05.2024	60.3871	+0.7093
17.05.2024	59.6778	+1.7227
16.05.2024	57.9551	-3.6772
15.05.2024	61.6323	+0.9226
14.05.2024	60.7097	-1.7123
13.05.2024	62.422	+0.7073
12.05.2024	61.7147	-0.0057
11.05.2024	61.7204	+0.6142
10.05.2024	61.1062	-2.2578
09.05.2024	63.364	-1.5614
08.05.2024	64.9254	+3.0559
07.05.2024	61.8695	-1.0548
06.05.2024	62.9243	-3.0713
05.05.2024	65.9956	-0.0521
04.05.2024	66.0477	-7.8826
03.05.2024	73.9303	-2.3727
02.05.2024	76.303	+0.617
01.05.2024	75.686	+2.2023
30.04.2024	73.4837	+0.0273
29.04.2024	73.4564	+0.1741
28.04.2024	73.2823	+1.0187
27.04.2024	72.2636	+4.7919
26.04.2024	67.4717	+1.5937
25.04.2024	65.878	+1.2131
24.04.2024	64.6649	-3.6034
23.04.2024	68.2683	-0.0296
22.04.2024	68.2979	+1.8436
21.04.2024	66.4543	-1.1412
20.04.2024	67.5955	-1.6846
19.04.2024	69.2801	-4.3026
18.04.2024	73.5827	-3.9865
17.04.2024	77.5692	-6.6458
16.04.2024	84.215	+2.9934
15.04.2024	81.2216	+3.5126
14.04.2024	77.709	+1.205
13.04.2024	76.504	+3.0918
12.04.2024	73.4122	+4.4081
11.04.2024	69.0041	+0.5586
10.04.2024	68.4455	-0.8039
09.04.2024	69.2494	+4.5599
08.04.2024	64.6895	+0.8575
07.04.2024	63.832	-0.4112
06.04.2024	64.2432	-0.0715
05.04.2024	64.3147	+6.3946
04.04.2024	57.9201	+4.5993
03.04.2024	53.3208	-1.5568
02.04.2024	54.8776	-4.8786
01.04.2024	59.7562	-10.5051
31.03.2024	70.2613	+0.955
30.03.2024	69.3063	-5.8179
29.03.2024	75.1242	-2.182
28.03.2024	77.3062	-2.137
27.03.2024	79.4432	+4.5093
26.03.2024	74.9339	+0.9109
25.03.2024	74.023	-0.1179
24.03.2024	74.1409	+6.3893
23.03.2024	67.7516	+0.9682
22.03.2024	66.7834	-12.7286
21.03.2024	79.512	-2.8066
20.03.2024	82.3186	-4.5699
19.03.2024	86.8885	+12.2074
18.03.2024	74.6811	+17.5147
17.03.2024	57.1664	+4.0953
16.03.2024	53.0711	-159.5
15.03.2024	212.57	-622.95
14.03.2024	835.52	+835.52
13.03.2024	0	+835.52
12.03.2024	0	+835.52
11.03.2024	0	+835.52
10.03.2024	0	+835.52
09.03.2024	0	+835.52
08.03.2024	0	+835.52
07.03.2024	0	+835.52
06.03.2024	0	+835.52
05.03.2024	0	+835.52
04.03.2024	0	+835.52
03.03.2024	0	+835.52
02.03.2024	0	+835.52
01.03.2024	0	+835.52
29.02.2024	0	+835.52
28.02.2024	0	+835.52
27.02.2024	0	+835.52
26.02.2024	0	+835.52
25.02.2024	0	+835.52
24.02.2024	0	+835.52
23.02.2024	0	+835.52
22.02.2024	0	+835.52
21.02.2024	0	+835.52
20.02.2024	0

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к BOOK OF MEME

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать