Курс Matic Network к Coin98

Обновлено: 28.09.2024 23:50:01 Matic Network


	=
Калькулятор MATIC - C98 / Обратный расчет: курс Coin98 к Matic Network

Графики

Динамика изменения курса matic network относительно coin98, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 2.9251

макс: 3.0082

за сутки:

2.9944

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.09 23:50	2.9944	-0.0017
28.09 23:40	2.9961	+0.0021
28.09 23:30	2.994	+0.0078
28.09 23:20	2.9862	-0.0105
28.09 23:10	2.9967	-0.0028
28.09 23:00	2.9995	-0.0031
28.09 22:50	3.0026	+0.0035
28.09 22:40	2.9991	+0.0004
28.09 22:30	2.9987	-0.0016
28.09 22:20	3.0003	-0.003
28.09 22:10	3.0033	-0.0049
28.09 22:03	3.0082	+0.0001
28.09 22:00	3.0081	+0.0052
28.09 21:50	3.0029	+0.0051
28.09 21:40	2.9978	+0.0016
28.09 21:30	2.9962	-0.0013
28.09 21:20	2.9975	-0.0004
28.09 21:10	2.9979	-0.0005
28.09 21:00	2.9984	-0.0049
28.09 20:50	3.0033	+0.0044
28.09 20:40	2.9989	+0.002
28.09 20:30	2.9969	+0.0038
28.09 20:20	2.9931	-0.0036
28.09 20:10	2.9967	-0.0002
28.09 20:03	2.9969	+0.0042
28.09 20:00	2.9927	-0.0032
28.09 19:50	2.9959	+0.01
28.09 19:40	2.9859	-0.0005
28.09 19:30	2.9864	+0.0021
28.09 19:20	2.9843	-0.0014
28.09 19:10	2.9857	-0.0013
28.09 19:00	2.987	+0.0017
28.09 18:50	2.9853	-0.0033
28.09 18:40	2.9886	-0.0058
28.09 18:30	2.9944	+0.0074
28.09 18:20	2.987	+0.0012
28.09 18:10	2.9858	+0.004
28.09 18:03	2.9818	-0.0005
28.09 18:00	2.9823	-0.0029
28.09 17:50	2.9852	+0.0143
28.09 17:40	2.9709	-0.015
28.09 17:30	2.9859	-0.0004
28.09 17:20	2.9863	-0.0046
28.09 17:10	2.9909	-0.0056
28.09 17:00	2.9965	+0.004
28.09 16:50	2.9925	-0.0019
28.09 16:40	2.9944	+0.0081
28.09 16:30	2.9863	-0.0063
28.09 16:20	2.9926	+0.0147
28.09 16:10	2.9779	+0.0097
28.09 16:03	2.9682	-0.0019
28.09 16:00	2.9701	-0.0044
28.09 15:50	2.9745	-0.0016
28.09 15:40	2.9761	+0.0048
28.09 15:30	2.9713	-0.016
28.09 15:20	2.9873	+0.0099
28.09 15:10	2.9774	+0.0043
28.09 15:00	2.9731	+0.0019
28.09 14:50	2.9712	+0.0001
28.09 14:40	2.9711	+0.0061
28.09 14:30	2.965	+0.0022
28.09 14:20	2.9628	+0.0111
28.09 14:10	2.9517	+0.0053
28.09 14:03	2.9464	-0.0043
28.09 14:00	2.9507	-0.0032
28.09 13:50	2.9539	-0.0078
28.09 13:40	2.9617	-0.0109
28.09 13:30	2.9726	+0.0058
28.09 13:20	2.9668	-0.0061
28.09 13:10	2.9729	+0.0055
28.09 13:00	2.9674	-0.0049
28.09 12:50	2.9723	+0.003
28.09 12:40	2.9693	-0.0056
28.09 12:30	2.9749	-0.0143
28.09 12:20	2.9892	-0.0041
28.09 12:10	2.9933	+0.0084
28.09 12:03	2.9849	+0.0024
28.09 12:00	2.9825	+0.0181
28.09 11:50	2.9644	+0.0007
28.09 11:40	2.9637	+0.0036
28.09 11:30	2.9601	+0.0052
28.09 11:20	2.9549	+0.0109
28.09 11:10	2.944	-0.0035
28.09 11:00	2.9475	+0.006
28.09 10:50	2.9415	-0.0018
28.09 10:40	2.9433	-0.0049
28.09 10:30	2.9482	-0.0029
28.09 10:20	2.9511	+0.0036
28.09 10:10	2.9475	+0.0004
28.09 10:03	2.9471	-0.003
28.09 10:00	2.9501	-0.001
28.09 09:50	2.9511	+0.004
28.09 09:40	2.9471	-0.0016
28.09 09:30	2.9487	-0.0087
28.09 09:20	2.9574	+0.0002
28.09 09:10	2.9572	-0.0026
28.09 09:00	2.9598	+0.0137
28.09 08:50	2.9461	+0.005
28.09 08:40	2.9411	+0.0069
28.09 08:30	2.9342	-0.015
28.09 08:20	2.9492	+0.0112
28.09 08:10	2.938	+0.0036
28.09 08:03	2.9344	-0.0002
28.09 08:00	2.9346	+0.0057
28.09 07:50	2.9289	+0.0035
28.09 07:40	2.9254	+0.0003
28.09 07:30	2.9251	-0.019
28.09 07:20	2.9441	-0.0017
28.09 07:10	2.9458	+0.0005
28.09 07:00	2.9453	-0.0088
28.09 06:50	2.9541	+0.005
28.09 06:40	2.9491	-0.0015
28.09 06:30	2.9506	+0.0068
28.09 06:20	2.9438	-0.0046
28.09 06:10	2.9484	-0.004
28.09 06:03	2.9524	-
28.09 06:00	2.9524	+0.0035
28.09 05:50	2.9489	+0.0002
28.09 05:40	2.9487	+0.0022
28.09 05:30	2.9465	+0.0035
28.09 05:20	2.943	+0.0016
28.09 05:10	2.9414	-0.0093
28.09 05:00	2.9507	-0.0133
28.09 04:50	2.964	-0.0031
28.09 04:40	2.9671	+0.0063
28.09 04:30	2.9608	+0.0005
28.09 04:20	2.9603	-0.0001
28.09 04:10	2.9604	-0.0053
28.09 04:03	2.9657	-0.0071
28.09 04:00	2.9728	-0.0137
28.09 03:50	2.9865	+0.0006
28.09 03:40	2.9859	-0.0102
28.09 03:30	2.9961	+0.011
28.09 03:20	2.9851	-0.0027
28.09 03:10	2.9878	+0.0008
28.09 03:00	2.987	-0.0036
28.09 02:50	2.9906	+0.0104
28.09 02:40	2.9802	+0.0069
28.09 02:30	2.9733	+0.0003
28.09 02:20	2.973	+0.0055
28.09 02:10	2.9675	-0.0019
28.09 02:03	2.9694	+0.0042
28.09 02:00	2.9652	-0.0057
28.09 01:50	2.9709	-0.004
28.09 01:40	2.9749	-0.0036
28.09 01:30	2.9785	-0.0086
28.09 01:20	2.9871	+0.0003
28.09 01:10	2.9868	+0.0062
28.09 01:00	2.9806	+0.0014
28.09 00:50	2.9792	+0.0024
28.09 00:40	2.9768	+0.0018
28.09 00:30	2.975	-0.0036
28.09 00:20	2.9786	-0.0046
28.09 00:10	2.9832	+0.0036
28.09 00:03	2.9796	-0.0026
28.09 00:00	2.9822

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 2.9251

макс: 3.1959

за неделю:

2.9944

Таблица изменений курса matic network : показать

Дата	Курс	+/-
28.09 23:50	2.9944	-0.0031
28.09 22:50	3.0026	+0.0052
28.09 21:50	3.0029	-0.0049
28.09 20:50	3.0033	-0.0032
28.09 19:50	2.9959	+0.0017
28.09 18:50	2.9853	-0.0029
28.09 17:50	2.9852	+0.004
28.09 16:50	2.9925	-0.0044
28.09 15:50	2.9745	+0.0019
28.09 14:50	2.9712	-0.0032
28.09 13:50	2.9539	-0.0049
28.09 12:50	2.9723	+0.0181
28.09 11:50	2.9644	+0.006
28.09 10:50	2.9415	-0.001
28.09 09:50	2.9511	+0.0137
28.09 08:50	2.9461	+0.0057
28.09 07:50	2.9289	-0.0088
28.09 06:50	2.9541	+0.0035
28.09 05:50	2.9489	-0.0133
28.09 04:50	2.964	-0.0137
28.09 03:50	2.9865	-0.0036
28.09 02:50	2.9906	-0.0057
28.09 01:50	2.9709	+0.0014
28.09 00:50	2.9792	-0.0002
27.09 23:50	2.9824	+0.0046
27.09 22:50	2.9802	-0.0021
27.09 21:50	2.9921	-0.0095
27.09 20:50	3.0126	-0.0096
27.09 19:50	3.0056	+0.0085
27.09 18:50	2.999	+0.0059
27.09 17:50	3.0058	-0.007
27.09 16:50	3.0449	+0.0053
27.09 15:50	3.0171	-0.0134
27.09 14:50	3.065	+0.0137
27.09 13:50	3.0507	-0.0044
27.09 12:50	3.0941	+0.0062
27.09 11:50	3.0588	+0.0008
27.09 10:50	3.0686	-0.0003
27.09 09:50	3.0597	+0.0062
27.09 08:50	3.0671	+0.006
27.09 07:50	3.0468	-0.0124
27.09 06:50	3.0733	-0.0007
27.09 05:50	3.0855	-0.0032
27.09 04:50	3.0828	-0.0014
27.09 03:50	3.0737	-0.0017
27.09 02:50	3.0839	+0.0037
27.09 01:50	3.08	-0.0009
27.09 00:50	3.1023	+0.004
26.09 23:50	3.093	+0.0063
26.09 22:50	3.0863	-0.0002
26.09 21:50	3.0901	+0.0074
26.09 20:50	3.0823	-0.0029
26.09 19:50	3.0808	-0.004
26.09 18:50	3.1033	+0.0133
26.09 17:50	3.0953	+0.008
26.09 16:50	3.0878	+0.0064
26.09 15:50	3.0816	-0.0031
26.09 14:50	3.073	-0.0048
26.09 13:50	3.0724	+0.0015
26.09 12:50	3.0606	-0.0004
26.09 11:50	3.0516	-0.0041
26.09 10:50	3.0253	-0.0059
26.09 09:50	3.0188	+0.0029
26.09 08:50	3.0015	+0.004
26.09 07:50	3.0396	-0.0009
26.09 06:50	3.0277	+0.004
26.09 05:50	3.0302	-0.01
26.09 04:50	3.0309	-0.0054
26.09 03:50	3.0486	-0.0064
26.09 02:50	3.0582	-0.0057
26.09 01:50	3.0661	+0.0065
26.09 00:50	3.0395	-0.0032
25.09 23:50	3.037	-0.0031
25.09 22:50	3.0381	-0.0071
25.09 21:50	3.0285	+0.0073
25.09 20:50	3.0228	+0.0039
25.09 19:50	3.0148	-0.0028
25.09 18:50	3.0299	+0.0098
25.09 17:50	3.046	-0.0129
25.09 16:50	3.0537	+0.009
25.09 15:50	3.0142	+0.004
25.09 14:50	2.9795	+0.0044
25.09 13:50	2.9876	+0.0008
25.09 12:50	3.0014	-0.0033
25.09 11:50	2.9902	+0.0038
25.09 10:50	2.9883	+0.0003
25.09 09:50	2.9758	-0.0009
25.09 08:50	2.9723	-0.0026
25.09 07:50	2.9754	-0.0086
25.09 06:50	2.9688	+0.0048
25.09 05:50	2.9421	-0.015
25.09 04:50	2.9662	+0.0088
25.09 03:50	2.9654	-0.0039
25.09 02:50	2.9887	-0.0078
25.09 01:50	2.9856	-0.0042
25.09 00:50	2.9973	-
24.09 23:50	2.9841	-0.0141
24.09 22:50	2.9705	+0.0008
24.09 21:50	2.9668	+0.0063
24.09 20:50	2.9497	+0.0009
24.09 19:50	2.9644	-0.0089
24.09 18:50	2.9681	-0.0169
24.09 17:50	2.9812	-0.001
24.09 16:50	2.9871	-0.0031
24.09 15:50	2.9982	-0.005
24.09 14:50	2.9858	+0.0072
24.09 13:50	2.9877	+0.0008
24.09 12:50	3.0059	-0.0034
24.09 11:50	3.0604	-0.0088
24.09 10:50	3.0808	-0.0001
24.09 09:50	3.0846	-0.0074
24.09 08:50	3.0946	+0.0021
24.09 07:50	3.0949	-0.0024
24.09 06:50	3.0807	-0.003
24.09 05:50	3.0762	-0.0041
24.09 04:50	3.0962	+0.0425
24.09 03:50	3.0488	+0.0116
24.09 02:50	3.0848	+0.001
24.09 01:50	3.0911	-0.0075
24.09 00:50	3.1022	-0.0075
23.09 23:50	3.1018	+0.0084
23.09 22:50	3.1145	+0.0011
23.09 21:50	3.1089	-0.004
23.09 20:50	3.1145	+0.0097
23.09 19:50	3.116	-0.0038
23.09 18:50	3.0969	+0.0155
23.09 17:50	3.1017	+0.0021
23.09 16:50	3.1029	+0.0166
23.09 15:50	3.1174	-0.0008
23.09 14:50	3.1069	-0.0018
23.09 13:50	3.1167	+0.0109
23.09 12:50	3.1085	-0.0429
23.09 11:50	3.1249	+0.0108
23.09 10:50	3.0727	+0.0025
23.09 09:50	3.0668	+0.0138
23.09 08:50	3.0784	-0.0112
23.09 07:50	3.1138	+0.0049
23.09 06:50	3.1042	-0.0025
23.09 05:50	3.1214	-0.0034
23.09 04:50	3.1203	-0.0176
23.09 03:50	3.1396	+0.0073
23.09 02:50	3.1437	+0.0061
23.09 01:40	3.1315	-0.0001
23.09 00:50	3.1846	+0.004
22.09 23:50	3.1697	-0.0042
22.09 22:50	3.1959	+0.003
22.09 21:50	3.178	-0.014
22.09 20:50	3.1368	+0.0013
22.09 19:50	3.1441	-
22.09 18:50	3.1432	-0.0057
22.09 17:50	3.1543	-0.0146
22.09 16:50	3.1635	-0.0162
22.09 15:50	3.1595	-0.0007
22.09 14:50	3.162	+0.0412
22.09 13:50	3.1257	-0.0145
22.09 12:50	3.1502	-0.0188
22.09 11:50	3.1351	+0.002
22.09 10:50	3.1207	+0.0044
22.09 09:50	3.1366	+0.0072
22.09 08:50	3.1358	-0.0038
22.09 07:50	3.1438	-0.0008
22.09 06:50	3.1473	+0.0034
22.09 05:50	3.15	+0.022
22.09 04:50	3.1212	-0.0096
22.09 03:50	3.1086	-0.0023
22.09 02:50	3.0921	-0.0059
22.09 01:50	3.1039	+0.0135
22.09 00:50	3.1082	+0.0032
21.09 23:50	3.1075

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 2.9251

макс: 3.9213

за месяц:

2.9944

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.09.2024	3.0288	-0.0376
26.09.2024	3.0664	+0.0579
25.09.2024	3.0085	-0.0047
24.09.2024	3.0132	-0.0902
23.09.2024	3.1034	-0.0441
22.09.2024	3.1475	+0.0611
21.09.2024	3.0864	+0.0038
20.09.2024	3.0826	-0.0413
19.09.2024	3.1239	-0.0517
18.09.2024	3.1756	-0.1227
17.09.2024	3.2983	+0.0055
16.09.2024	3.2928	+0.1152
15.09.2024	3.1776	-0.0486
14.09.2024	3.2262	-0.115
13.09.2024	3.3412	+0.1521
12.09.2024	3.1891	-0.2089
11.09.2024	3.398	+0.0889
10.09.2024	3.3091	-0.0356
09.09.2024	3.3447	-0.0894
08.09.2024	3.4341	-0.0639
07.09.2024	3.498	+0.0618
06.09.2024	3.4362	-0.0331
05.09.2024	3.4693	-0.1031
04.09.2024	3.5724	-0.1381
03.09.2024	3.7105	+0.0182
02.09.2024	3.6923	-0.0532
01.09.2024	3.7455	+0.0081
31.08.2024	3.7374	+0.0543
30.08.2024	3.6831	-0.0493
29.08.2024	3.7324	-0.1889
28.08.2024	3.9213

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 2.9251

макс: 4.0824

за квартал:

2.9944

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.09.2024	3.0288	-0.0376
26.09.2024	3.0664	+0.0579
25.09.2024	3.0085	-0.0047
24.09.2024	3.0132	-0.0902
23.09.2024	3.1034	-0.0441
22.09.2024	3.1475	+0.0611
21.09.2024	3.0864	+0.0038
20.09.2024	3.0826	-0.0413
19.09.2024	3.1239	-0.0517
18.09.2024	3.1756	-0.1227
17.09.2024	3.2983	+0.0055
16.09.2024	3.2928	+0.1152
15.09.2024	3.1776	-0.0486
14.09.2024	3.2262	-0.115
13.09.2024	3.3412	+0.1521
12.09.2024	3.1891	-0.2089
11.09.2024	3.398	+0.0889
10.09.2024	3.3091	-0.0356
09.09.2024	3.3447	-0.0894
08.09.2024	3.4341	-0.0639
07.09.2024	3.498	+0.0618
06.09.2024	3.4362	-0.0331
05.09.2024	3.4693	-0.1031
04.09.2024	3.5724	-0.1381
03.09.2024	3.7105	+0.0182
02.09.2024	3.6923	-0.0532
01.09.2024	3.7455	+0.0081
31.08.2024	3.7374	+0.0543
30.08.2024	3.6831	-0.0493
29.08.2024	3.7324	-0.1889
28.08.2024	3.9213	-0.1611
27.08.2024	4.0824	+0.1232
26.08.2024	3.9592	-0.0087
25.08.2024	3.9679	+0.0047
24.08.2024	3.9632	-0.0104
23.08.2024	3.9736	-0.1074
22.08.2024	4.081	+0.1605
21.08.2024	3.9205	+0.2221
20.08.2024	3.6984	+0.1241
19.08.2024	3.5743	+0.0086
18.08.2024	3.5657	-0.1016
17.08.2024	3.6673	-0.041
16.08.2024	3.7083	+0.0532
15.08.2024	3.6551	+0.083
14.08.2024	3.5721	+0.0294
13.08.2024	3.5427	-0.0317
12.08.2024	3.5744	+0.0243
11.08.2024	3.5501	+0.013
10.08.2024	3.5371	-0.0268
09.08.2024	3.5639	-0.0478
08.08.2024	3.6117	-0.0264
07.08.2024	3.6381	-0.0273
06.08.2024	3.6654	+0.0143
05.08.2024	3.6511	+0.0449
04.08.2024	3.6062	-0.0188
03.08.2024	3.625	+0.1118
02.08.2024	3.5132	-0.0312
01.08.2024	3.5444	+0.0388
31.07.2024	3.5056	+0.0007
30.07.2024	3.5049	+0.0761
29.07.2024	3.4288	+0.033
28.07.2024	3.3958	+0.0269
27.07.2024	3.3689	-0.0267
26.07.2024	3.3956	-0.042
25.07.2024	3.4376	+0.0823
24.07.2024	3.3553	+0.0704
23.07.2024	3.2849	+0.1155
22.07.2024	3.1694	+0.0474
21.07.2024	3.122	+0.0455
20.07.2024	3.0765	+0.0344
19.07.2024	3.0421	-0.0427
18.07.2024	3.0848	-0.1139
17.07.2024	3.1987	+0.0217
16.07.2024	3.177	-0.0376
15.07.2024	3.2146	-0.0453
14.07.2024	3.2599	-0.0235
13.07.2024	3.2834	+0.0555
12.07.2024	3.2279	-0.0404
11.07.2024	3.2683	-0.0015
10.07.2024	3.2698	+0.0758
09.07.2024	3.194	-0.0113
08.07.2024	3.2053	-0.0038
07.07.2024	3.2091	+0.033
06.07.2024	3.1761	-0.0144
05.07.2024	3.1905	-0.0053
04.07.2024	3.1958	+0.0589
03.07.2024	3.1369	-0.0419
02.07.2024	3.1788	+0.0425
01.07.2024	3.1363	+0.0156
30.06.2024	3.1207	-0.0126
29.06.2024	3.1333

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Coin98

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать