Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, COTI »

    Курс Matic Network к COTI

    Обновлено: 27.04.2024 09:30:01Matic Network

    =
    Калькулятор MATIC - COTI / Обратный расчет: курс COTI к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно coti, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 5.7817
      макс: 5.9821
      за сутки:
      5.9241  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 09:305.9241+0.031
      27.04 09:205.8931+0.0035
      27.04 09:105.8896+0.0106
      27.04 09:005.879+0.0139
      27.04 08:505.8651-0.0079
      27.04 08:405.873+0.0008
      27.04 08:305.8722-0.0003
      27.04 08:205.8725+0.0031
      27.04 08:105.8694-0.0035
      27.04 08:035.8729-0.0007
      27.04 08:005.8736+0.0018
      27.04 07:505.8718-0.0048
      27.04 07:405.8766+0.0075
      27.04 07:305.8691-0.0085
      27.04 07:205.8776+0.0043
      27.04 07:105.8733+0.0071
      27.04 07:005.8662-0.0073
      27.04 06:505.8735+0.0071
      27.04 06:405.8664+0.0121
      27.04 06:305.8543-0.0192
      27.04 06:205.8735-0.0212
      27.04 06:105.8947-0.0396
      27.04 06:035.9343+0.001
      27.04 06:005.9333+0.0051
      27.04 05:505.9282+0.0138
      27.04 05:405.9144-0.0027
      27.04 05:305.9171+0.0021
      27.04 05:205.915+0.0205
      27.04 05:105.8945-0.0057
      27.04 05:005.9002-0.0066
      27.04 04:505.9068+0.0009
      27.04 04:405.9059-0.0268
      27.04 04:305.9327+0.0206
      27.04 04:205.9121+0.0252
      27.04 04:105.8869+0.0125
      27.04 04:035.8744-0.0063
      27.04 04:005.8807+0.0326
      27.04 03:505.8481+0.0134
      27.04 03:405.8347+0.0033
      27.04 03:305.8314+0.0037
      27.04 03:205.8277-0.0016
      27.04 03:105.8293+0.0082
      27.04 03:005.8211-0.0056
      27.04 02:505.8267-0.0083
      27.04 02:405.835+0.0034
      27.04 02:305.8316-0.0063
      27.04 02:205.8379+0.01
      27.04 02:105.8279-0.009
      27.04 02:035.8369-0.0012
      27.04 02:005.8381-0.0084
      27.04 01:505.8465+0.0082
      27.04 01:405.8383+0.0016
      27.04 01:305.8367+0.0068
      27.04 01:205.8299+0.0085
      27.04 01:105.8214+0.0035
      27.04 01:005.8179+0.0059
      27.04 00:505.812-0.0096
      27.04 00:405.8216-0.0001
      27.04 00:305.8217+0.009
      27.04 00:205.8127+0.0082
      27.04 00:105.8045+0.0037
      27.04 00:035.8008+0.0037
      27.04 00:005.7971+0.0045
      26.04 23:505.7926+0.0059
      26.04 23:405.7867+0.005
      26.04 23:305.7817-0.0115
      26.04 23:205.7932+0.0005
      26.04 23:105.7927-0.0087
      26.04 23:005.8014-0.0254
      26.04 22:505.8268-0.0014
      26.04 22:405.8282-0.0012
      26.04 22:305.8294-0.0076
      26.04 22:205.837+0.0054
      26.04 22:105.8316+0.008
      26.04 22:035.8236+0.0013
      26.04 22:005.8223-0.0147
      26.04 21:505.837-0.0057
      26.04 21:405.8427-0.0034
      26.04 21:305.8461-0.0003
      26.04 21:205.8464+0.0135
      26.04 21:105.8329+0.0111
      26.04 21:005.8218-0.0073
      26.04 20:505.8291-0.0035
      26.04 20:405.8326+0.0045
      26.04 20:305.8281-0.0017
      26.04 20:205.8298-0.0013
      26.04 20:105.8311+0.0025
      26.04 20:035.8286-0.0027
      26.04 20:005.8313+0.0029
      26.04 19:505.8284+0.0091
      26.04 19:405.8193-0.0068
      26.04 19:305.8261-0.02
      26.04 19:205.8461+0.0225
      26.04 19:105.8236-0.0073
      26.04 19:005.8309+0.0018
      26.04 18:505.8291+0.0011
      26.04 18:405.828-0.0055
      26.04 18:305.8335-0.0076
      26.04 18:205.8411-0.0196
      26.04 18:105.8607+0.0027
      26.04 18:035.858+0.0048
      26.04 18:005.8532+0.0106
      26.04 17:505.8426+0.0083
      26.04 17:405.8343+0.0185
      26.04 17:305.8158+0.0123
      26.04 17:205.8035-0.0278
      26.04 17:105.8313+0.0174
      26.04 17:005.8139-0.0328
      26.04 16:505.8467-0.0076
      26.04 16:405.8543-0.0456
      26.04 16:305.8999+0.0096
      26.04 16:205.8903-0.0008
      26.04 16:105.8911+0.0072
      26.04 16:035.8839-0.0042
      26.04 16:005.8881+0.0187
      26.04 15:505.8694-0.0169
      26.04 15:405.8863-0.0137
      26.04 15:305.9+0.002
      26.04 15:205.898+0.0105
      26.04 15:105.8875-0.0213
      26.04 15:005.9088-0.0061
      26.04 14:505.9149+0.0086
      26.04 14:405.9063-0.0153
      26.04 14:305.9216-0.0203
      26.04 14:205.9419-0.0103
      26.04 14:105.9522-0.0033
      26.04 14:035.9555+0.0069
      26.04 14:005.9486+0.0067
      26.04 13:505.9419+0.0257
      26.04 13:405.9162-0.0107
      26.04 13:305.9269-0.0035
      26.04 13:205.9304+0.0028
      26.04 13:105.9276-0.0121
      26.04 13:005.9397-0.0117
      26.04 12:505.9514-0.0021
      26.04 12:405.9535-0.0066
      26.04 12:305.9601-0.0057
      26.04 12:205.9658-0.0163
      26.04 12:105.9821+0.0113
      26.04 12:035.9708+0.0018
      26.04 12:005.969+0.0183
      26.04 11:505.9507-0.0193
      26.04 11:405.97-0.0086
      26.04 11:305.9786+0.005
      26.04 11:205.9736+0.0035
      26.04 11:105.9701-0.0007
      26.04 11:005.9708+0.0278
      26.04 10:505.943-0.0063
      26.04 10:405.9493+0.0106
      26.04 10:305.9387-0.0004
      26.04 10:205.9391+0.0049
      26.04 10:105.9342-0.0094
      26.04 10:035.9436+0.0038
      26.04 10:005.9398
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.9316
      макс: 5.9821
      за неделю:
      5.9241  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 09:305.9241+0.0139
      27.04 08:505.8651+0.0018
      27.04 07:505.8718-0.0073
      27.04 06:505.8735+0.0051
      27.04 05:505.9282-0.0066
      27.04 04:505.9068+0.0326
      27.04 03:505.8481-0.0056
      27.04 02:505.8267-0.0084
      27.04 01:505.8465+0.0059
      27.04 00:505.812+0.0045
      26.04 23:505.7926-0.0254
      26.04 22:505.8268-0.0147
      26.04 21:505.837-0.0073
      26.04 20:505.8291+0.0029
      26.04 19:505.8284+0.0018
      26.04 18:505.8291+0.0106
      26.04 17:505.8426-0.0328
      26.04 16:505.8467+0.0187
      26.04 15:505.8694-0.0061
      26.04 14:505.9149+0.0067
      26.04 13:505.9419-0.0117
      26.04 12:505.9514+0.0183
      26.04 11:505.9507+0.0278
      26.04 10:505.943-0.0133
      26.04 09:505.9531+0.0036
      26.04 08:505.9601+0.0123
      26.04 07:505.9433+0.0214
      26.04 06:505.9468-0.0069
      26.04 05:505.9165-0.0111
      26.04 04:505.9446+0.0182
      26.04 03:505.8916+0.0026
      26.04 02:505.853+0.0006
      26.04 01:505.8445+0.0107
      26.04 00:505.8193+0.0026
      25.04 23:505.8181-0.0019
      25.04 22:505.8227+0.0155
      25.04 21:505.8194-0.0005
      25.04 20:505.7817-0.0105
      25.04 19:505.7412+0.017
      25.04 18:505.7452+0.0131
      25.04 17:505.7797+0.032
      25.04 16:505.6838+0.0218
      25.04 15:505.7796+0.0004
      25.04 14:505.7924-0.0072
      25.04 13:505.8524-0.0014
      25.04 12:505.8359-0.0096
      25.04 11:505.8437-0.0104
      25.04 10:505.8772+0.0064
      25.04 09:505.8304+0.0139
      25.04 08:505.7951+0.0026
      25.04 07:505.792+0.0034
      25.04 06:505.8278-0.0004
      25.04 05:505.8011+0.0231
      25.04 04:505.7879+0.0002
      25.04 03:505.7782-0.0007
      25.04 02:505.7173+0.022
      25.04 01:505.7156+0.0022
      25.04 00:505.7399-0.002
      24.04 23:505.7669+0.0061
      24.04 22:505.7341+0.0009
      24.04 21:505.7443-0.0072
      24.04 20:505.6499+0.0318
      24.04 19:505.6874-0.0235
      24.04 18:505.6533+0.0184
      24.04 17:505.6318+0.0259
      24.04 16:505.6064-0.0075
      24.04 15:505.6631+0.0122
      24.04 14:505.6234-0.0043
      24.04 13:505.629+0.0206
      24.04 12:505.6417+0.0081
      24.04 11:505.6134+0.0004
      24.04 10:505.6131-0.0123
      24.04 09:505.6223-0.0028
      24.04 08:505.6693+0.0103
      24.04 07:505.6324+0.025
      24.04 06:505.546-0.0056
      24.04 05:505.6104+0.0064
      24.04 04:505.5665-0.0015
      24.04 03:505.6224+0.0032
      24.04 02:505.6095+0.0041
      24.04 01:505.6108-0.0072
      24.04 00:505.6158+0.015
      23.04 23:505.6313-0.0037
      23.04 22:505.583-0.0073
      23.04 21:505.6198+0.032
      23.04 20:505.5735-0.0013
      23.04 19:505.5755+0.011
      23.04 18:505.5426+0.009
      23.04 17:505.4998+0.0089
      23.04 16:505.4558-0.0071
      23.04 15:505.4528-0.004
      23.04 14:505.4642-0.0008
      23.04 13:505.4464-0.0028
      23.04 12:505.4411-0.0166
      23.04 11:505.4611-0.0042
      23.04 10:505.4857+0.0016
      23.04 09:505.4638-0.001
      23.04 08:505.4553+0.0187
      23.04 07:505.4336+0.0021
      23.04 06:505.416+0.0023
      23.04 05:505.4181+0.0032
      23.04 04:505.4181+0.0025
      23.04 03:505.4118-0.0037
      23.04 02:505.4459+0.0071
      23.04 01:505.4335+0.0012
      23.04 00:505.4166-0.0233
      22.04 23:505.3991+0.0086
      22.04 22:505.416-0.0181
      22.04 21:505.4352-0.0113
      22.04 20:505.4992-0.0179
      22.04 19:505.5489+0.0055
      22.04 18:505.4773+0.0009
      22.04 17:505.3869-0.0076
      22.04 16:505.4066-0.0214
      22.04 15:505.4148+0.0042
      22.04 14:505.3868+0.0182
      22.04 13:505.3875+0.0075
      22.04 12:505.3415+0.0256
      22.04 11:505.1364-0.0104
      22.04 10:504.9316-0.0027
      22.04 09:504.9543-0.1166
      22.04 08:505.2561-0.0069
      22.04 07:505.4579-0.0186
      22.04 06:505.52+0.0021
      22.04 05:505.5643+0.0146
      22.04 04:505.5761-0.0085
      22.04 03:505.5967+0.0079
      22.04 02:505.5799-0.0028
      22.04 01:505.5857-
      22.04 00:505.5963-0.0123
      21.04 23:505.607-0.0009
      21.04 22:505.6067+0.0043
      21.04 21:505.5875-0.0034
      21.04 20:505.5703-0.014
      21.04 19:505.5824+0.0007
      21.04 18:505.5738+0.0073
      21.04 17:505.6003+0.0448
      21.04 16:505.5527-0.0203
      21.04 15:505.564-0.0613
      21.04 14:505.5727+0.0032
      21.04 13:505.6346-0.0157
      21.04 12:505.7087+0.0234
      21.04 11:505.6874-0.0178
      21.04 10:505.7546+0.0026
      21.04 09:505.7983+0.0219
      21.04 08:505.7656+0.0104
      21.04 07:505.7454-0.0034
      21.04 06:505.7739+0.0013
      21.04 05:505.78-0.0028
      21.04 04:505.7889-0.0023
      21.04 03:505.7675-0.0125
      21.04 02:505.7459+0.0207
      21.04 01:505.7435-0.0394
      21.04 00:505.7293+0.0137
      20.04 23:505.7589-0.0746
      20.04 22:505.7549+0.0292
      20.04 21:505.7973-0.0313
      20.04 20:505.8511-0.0088
      20.04 19:505.8329-0.0775
      20.04 18:505.9166+0.0017
      20.04 17:505.9336+0.0219
      20.04 16:505.8902+0.0026
      20.04 15:505.8797+0.0019
      20.04 14:505.8823+0.0123
      20.04 13:505.8643-0.0046
      20.04 12:505.8657-0.0017
      20.04 11:505.8504-0.0041
      20.04 10:505.8438+0.0182
      20.04 09:505.8034
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 4.9316
      макс: 6.4959
      за месяц:
      5.9241  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20245.8854+0.0764
      25.04.20245.809+0.1524
      24.04.20245.6566+0.1466
      23.04.20245.51+0.1354
      22.04.20245.3746-0.2765
      21.04.20245.6511-0.1833
      20.04.20245.8344-0.079
      19.04.20245.9134-0.2545
      18.04.20246.1679-0.1855
      17.04.20246.3534-0.1425
      16.04.20246.4959+0.0381
      15.04.20246.4578+0.1156
      14.04.20246.3422+0.2514
      13.04.20246.0908+0.2558
      12.04.20245.835+0.1643
      11.04.20245.6707+0.0932
      10.04.20245.5775+0.1046
      09.04.20245.4729+0.0223
      08.04.20245.4506-0.1368
      07.04.20245.5874-0.0655
      06.04.20245.6529-0.0021
      05.04.20245.655+0.2256
      04.04.20245.4294-0.0152
      03.04.20245.4446-0.0444
      02.04.20245.489+0.1446
      01.04.20245.3444-0.0011
      31.03.20245.3455+0.0166
      30.03.20245.3289+0.0722
      29.03.20245.2567-0.0238
      28.03.20245.2805+0.1186
      27.03.20245.1619
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 4.2454
      макс: 14.3157
      за квартал:
        5.9241
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20245.8854+0.0764
      25.04.20245.809+0.1524
      24.04.20245.6566+0.1466
      23.04.20245.51+0.1354
      22.04.20245.3746-0.2765
      21.04.20245.6511-0.1833
      20.04.20245.8344-0.079
      19.04.20245.9134-0.2545
      18.04.20246.1679-0.1855
      17.04.20246.3534-0.1425
      16.04.20246.4959+0.0381
      15.04.20246.4578+0.1156
      14.04.20246.3422+0.2514
      13.04.20246.0908+0.2558
      12.04.20245.835+0.1643
      11.04.20245.6707+0.0932
      10.04.20245.5775+0.1046
      09.04.20245.4729+0.0223
      08.04.20245.4506-0.1368
      07.04.20245.5874-0.0655
      06.04.20245.6529-0.0021
      05.04.20245.655+0.2256
      04.04.20245.4294-0.0152
      03.04.20245.4446-0.0444
      02.04.20245.489+0.1446
      01.04.20245.3444-0.0011
      31.03.20245.3455+0.0166
      30.03.20245.3289+0.0722
      29.03.20245.2567-0.0238
      28.03.20245.2805+0.1186
      27.03.20245.1619+0.0207
      26.03.20245.1412+0.0047
      25.03.20245.1365-0.0321
      24.03.20245.1686-0.0058
      23.03.20245.1744-0.0056
      22.03.20245.18+0.0562
      21.03.20245.1238-0.1191
      20.03.20245.2429-0.1871
      19.03.20245.43-0.0498
      18.03.20245.4798-0.022
      17.03.20245.5018-0.1039
      16.03.20245.6057-0.057
      15.03.20245.6627-0.1196
      14.03.20245.7823+0.1073
      13.03.20245.675+0.3891
      12.03.20245.2859+0.219
      11.03.20245.0669+0.2267
      10.03.20244.8402+0.2678
      09.03.20244.5724-0.6774
      08.03.20245.2498-0.2393
      07.03.20245.4891+0.1726
      06.03.20245.3165-0.317
      05.03.20245.6335+0.2561
      04.03.20245.3774+0.2368
      03.03.20245.1406+0.1039
      02.03.20245.0367+0.3298
      01.03.20244.7069-0.0197
      29.02.20244.7266+0.0563
      28.02.20244.6703+0.3246
      27.02.20244.3457+0.1003
      26.02.20244.2454-0.3555
      25.02.20244.6009-2.2269
      24.02.20246.8278-2.609
      23.02.20249.4368-0.6757
      22.02.202410.1125-0.1818
      21.02.202410.2943+0.2145
      20.02.202410.0798+0.3624
      19.02.20249.7174+0.2497
      18.02.20249.4677-0.8225
      17.02.202410.2902+0.1351
      16.02.202410.1551+0.5629
      15.02.20249.5922-0.2567
      14.02.20249.8489-0.0436
      13.02.20249.8925+0.0328
      12.02.20249.8597+0.118
      11.02.20249.7417+0.3332
      10.02.20249.4085+0.4731
      09.02.20248.9354-2.9741
      08.02.202411.9095-0.0247
      07.02.202411.9342-0.2956
      06.02.202412.2298-0.8943
      05.02.202413.1241-0.8968
      04.02.202414.0209-0.0273
      03.02.202414.0482-0.2675
      02.02.202414.3157+0.1897
      01.02.202414.126+0.2706
      31.01.202413.8554+0.3208
      30.01.202413.5346-0.6683
      29.01.202414.2029+0.0659
      28.01.202414.137+0.3858
      27.01.202413.7512

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.