Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Dogecoin »

    Курс Matic Network к Dogecoin

    Обновлено: 28.03.2023 17:30:01Matic Network

    =
    Калькулятор MATIC - DOGE / Обратный расчет: курс Dogecoin к Matic Network
    5.44
    10011

    Графики

    Динамика изменения курса matic network относительно dogecoin, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 14.2335
      макс: 14.6349
      за сутки:
      14.6349  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.03 17:3014.6349+0.0133
      28.03 17:2014.6216+0.0016
      28.03 17:1014.62+0.0128
      28.03 17:0014.6072-0.0095
      28.03 16:5014.6167+0.0258
      28.03 16:4014.5909+0.0174
      28.03 16:3014.5735-0.0053
      28.03 16:2014.5788-0.0189
      28.03 16:1014.5977+0.0051
      28.03 16:0314.5926+0.0029
      28.03 16:0014.5897+0.0053
      28.03 15:5014.5844-0.003
      28.03 15:4014.5874-0.0085
      28.03 15:3014.5959-0.0084
      28.03 15:2014.6043-0.0017
      28.03 15:1014.606+0.0075
      28.03 15:0014.5985+0.044
      28.03 14:5014.5545+0.0095
      28.03 14:4014.545+0.012
      28.03 14:3014.533+0.0146
      28.03 14:2014.5184+0.017
      28.03 14:1014.5014+0.0218
      28.03 14:0314.4796-0.0089
      28.03 14:0014.4885-0.0192
      28.03 13:5014.5077-0.0085
      28.03 13:4014.5162+0.0072
      28.03 13:3014.509+0.021
      28.03 13:2014.488+0.0086
      28.03 13:1014.4794-0.0267
      28.03 13:0014.5061-0.0146
      28.03 12:5014.5207+0.0057
      28.03 12:4014.515-0.0117
      28.03 12:3014.5267-0.0155
      28.03 12:2014.5422+0.0056
      28.03 12:1014.5366-0.0041
      28.03 12:0314.5407-0.0037
      28.03 12:0014.5444+0.0092
      28.03 11:5014.5352+0.0397
      28.03 11:4014.4955+0.0198
      28.03 11:3014.4757+0.019
      28.03 11:2014.4567-0.005
      28.03 11:1014.4617+0.0195
      28.03 11:0014.4422+0.0003
      28.03 10:5014.4419+0.0218
      28.03 10:4014.4201-0.0238
      28.03 10:3014.4439+0.0018
      28.03 10:2014.4421-0.0231
      28.03 10:1014.4652-0.0001
      28.03 10:0314.4653-0.0002
      28.03 10:0014.4655-0.0066
      28.03 09:5014.4721-0.0181
      28.03 09:4014.4902-
      28.03 09:3014.4902+0.0397
      28.03 09:2014.4505-0.0015
      28.03 09:1014.452+0.017
      28.03 09:0014.435+0.0226
      28.03 08:5014.4124-0.0082
      28.03 08:4014.4206-0.0102
      28.03 08:3014.4308+0.0105
      28.03 08:2014.4203+0.0103
      28.03 08:1014.41+0.0107
      28.03 08:0314.3993+0.0111
      28.03 08:0014.3882-0.0218
      28.03 07:5014.41-0.0277
      28.03 07:4014.4377+0.0315
      28.03 07:3014.4062+0.0242
      28.03 07:2014.382+0.0146
      28.03 07:1014.3674+0.0131
      28.03 07:0014.3543+0.0158
      28.03 06:5014.3385+0.019
      28.03 06:4014.3195-0.002
      28.03 06:3014.3215-0.0093
      28.03 06:2014.3308-0.01
      28.03 06:1014.3408+0.0085
      28.03 06:0314.3323+0.0027
      28.03 06:0014.3296-0.018
      28.03 05:5014.3476-0.0124
      28.03 05:4014.36+0.0013
      28.03 05:3014.3587+0.0059
      28.03 05:2014.3528-0.0049
      28.03 05:1014.3577+0.0229
      28.03 05:0014.3348-0.0313
      28.03 04:5014.3661-0.0039
      28.03 04:4014.37+0.0182
      28.03 04:3014.3518+0.0429
      28.03 04:2014.3089-0.02
      28.03 04:1014.3289-0.0109
      28.03 04:0314.3398+0.036
      28.03 04:0014.3038-0.0038
      28.03 03:5014.3076-0.0128
      28.03 03:4014.3204-0.0045
      28.03 03:3014.3249-0.0106
      28.03 03:2014.3355-0.0219
      28.03 03:1014.3574-0.0143
      28.03 03:0014.3717-0.0033
      28.03 02:5014.375-0.0044
      28.03 02:4014.3794+0.0155
      28.03 02:3014.3639+0.0089
      28.03 02:2014.355+0.0148
      28.03 02:1014.3402+0.0197
      28.03 02:0314.3205+0.0006
      28.03 02:0014.3199+0.0049
      28.03 01:5014.315-0.0218
      28.03 01:4014.3368-0.0094
      28.03 01:3014.3462-0.0048
      28.03 01:2014.351+0.0011
      28.03 01:1014.3499-0.0363
      28.03 01:0014.3862-0.0102
      28.03 00:5014.3964-0.0005
      28.03 00:4014.3969+0.0131
      28.03 00:3014.3838-0.0153
      28.03 00:2014.3991+0.0418
      28.03 00:1014.3573+0.076
      28.03 00:0314.2813+0.0286
      28.03 00:0014.2527+0.0192
      27.03 23:5014.2335-0.0065
      27.03 23:4014.24-0.0146
      27.03 23:3014.2546-0.018
      27.03 23:2014.2726-0.0417
      27.03 23:1014.3143+0.008
      27.03 23:0014.3063-0.0524
      27.03 22:5014.3587-0.0181
      27.03 22:4014.3768+0.0148
      27.03 22:3014.362+0.0048
      27.03 22:2014.3572+0.0098
      27.03 22:1014.3474+0.0053
      27.03 22:0314.3421+0.0024
      27.03 22:0014.3397+0.0101
      27.03 21:5014.3296-0.0191
      27.03 21:4014.3487-0.0278
      27.03 21:3014.3765-0.0282
      27.03 21:2014.4047+0.0249
      27.03 21:1014.3798+0.0113
      27.03 21:0014.3685+0.0046
      27.03 20:5014.3639+0.004
      27.03 20:4014.3599-0.0128
      27.03 20:3014.3727-0.0104
      27.03 20:2014.3831+0.0111
      27.03 20:1014.372+0.0224
      27.03 20:0314.3496-0.0046
      27.03 20:0014.3542-0.0272
      27.03 19:5014.3814-0.0447
      27.03 19:4014.4261-0.0208
      27.03 19:3014.4469-0.0023
      27.03 19:2014.4492+0.0127
      27.03 19:1014.4365+0.0429
      27.03 19:0014.3936-0.0324
      27.03 18:5014.426+0.0096
      27.03 18:4014.4164-0.0022
      27.03 18:3014.4186-0.0093
      27.03 18:2014.4279+0.0023
      27.03 18:1014.4256+0.0386
      27.03 18:0314.387-0.0184
      27.03 18:0014.4054
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 14.2335
      макс: 15.5195
      за неделю:
        14.6349

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      28.03 17:3014.6349-0.0095
      28.03 16:5014.6167+0.0053
      28.03 15:5014.5844+0.044
      28.03 14:5014.5545-0.0192
      28.03 13:5014.5077-0.0146
      28.03 12:5014.5207+0.0092
      28.03 11:5014.5352+0.0003
      28.03 10:5014.4419-0.0066
      28.03 09:5014.4721+0.0226
      28.03 08:5014.4124-0.0218
      28.03 07:5014.41+0.0158
      28.03 06:5014.3385-0.018
      28.03 05:5014.3476-0.0313
      28.03 04:5014.3661-0.0038
      28.03 03:5014.3076-0.0033
      28.03 02:5014.375+0.0049
      28.03 01:5014.315-0.0102
      28.03 00:5014.3964+0.0192
      27.03 23:5014.2335-0.0524
      27.03 22:5014.3587+0.0101
      27.03 21:5014.3296+0.0046
      27.03 20:5014.3639-0.0272
      27.03 19:5014.3814-0.0324
      27.03 18:5014.426+0.0318
      27.03 17:5014.3736+0.0345
      27.03 16:5014.329+0.0029
      27.03 15:5014.3411-0.0117
      27.03 14:5014.6773+0.0152
      27.03 13:5014.6609+0.0195
      27.03 12:5014.6765+0.0145
      27.03 11:5014.6867-0.0172
      27.03 10:5014.7+0.0048
      27.03 09:5014.7423-0.0123
      27.03 08:5014.8369+0.0051
      27.03 07:5014.8158+0.0084
      27.03 06:5014.8154+0.0158
      27.03 05:5014.8047+0.005
      27.03 04:5014.8385-0.0041
      27.03 03:5014.8482-0.019
      27.03 02:5014.8761-0.008
      27.03 01:5014.8959+0.0068
      27.03 00:5014.8323+0.0191
      26.03 23:5014.8061+0.0143
      26.03 22:5014.781-0.0048
      26.03 21:5014.7205+0.0099
      26.03 20:5014.6973-0.0303
      26.03 19:5014.6902+0.0153
      26.03 18:5014.6714-0.0028
      26.03 17:5014.706+0.0238
      26.03 16:5014.8113+0.0117
      26.03 15:5014.7372-0.0081
      26.03 14:5014.7479+0.0125
      26.03 13:5014.6837-0.0023
      26.03 12:5014.7342-0.0133
      26.03 11:5014.7128+0.0071
      26.03 10:5014.558+0.0028
      26.03 09:5014.5516+0.045
      26.03 08:5014.519-0.0009
      26.03 07:5014.497+0.0082
      26.03 06:5014.5237-0.0147
      26.03 05:5014.5314-0.0105
      26.03 04:5014.6651+0.0333
      26.03 03:5014.6105+0.023
      26.03 02:5014.551-0.0258
      26.03 01:5014.5987+0.0326
      26.03 00:5014.4961-0.0064
      25.03 23:5014.5968-0.0272
      25.03 22:5014.6452+0.0003
      25.03 21:5014.6198-0.0042
      25.03 20:5014.6174-0.0014
      25.03 19:5014.6326+0.0291
      25.03 18:5014.6054+0.008
      25.03 17:5014.6045+0.0092
      25.03 16:5014.6021+0.0133
      25.03 15:5014.5266+0.0062
      25.03 14:5014.5867+0.0008
      25.03 13:5014.5671-0.008
      25.03 12:5014.6244-0.0053
      25.03 11:5014.6917-0.0227
      25.03 10:5014.7196-0.0015
      25.03 09:5014.7243+0.0042
      25.03 08:5014.6784+0.0117
      25.03 07:5014.6727-0.0128
      25.03 06:5014.6827-0.0691
      25.03 05:5014.6625-0.0319
      25.03 04:5014.7368-0.0085
      25.03 03:5014.737-0.0034
      25.03 02:5014.7025-0.0298
      25.03 01:5014.6669-0.0123
      25.03 00:5014.5206+0.0609
      24.03 23:5014.4714-0.0528
      24.03 22:5014.5664-0.0225
      24.03 21:5014.6252-0.028
      24.03 20:5014.6754+0.0175
      24.03 19:5014.6904-0.0203
      24.03 18:5014.708+0.004
      24.03 17:5014.8076+0.0063
      24.03 16:5014.7872-0.005
      24.03 15:5014.8181+0.0108
      24.03 14:5014.7878+0.0037
      24.03 13:5014.8449+0.0093
      24.03 12:5014.8146-0.0699
      24.03 11:5014.9204+0.0214
      24.03 10:5014.9256+0.0096
      24.03 09:5014.8669+0.0274
      24.03 08:5014.8717+0.0163
      24.03 07:5014.8743+0.0022
      24.03 06:5014.8489+0.0152
      24.03 05:5014.7785+0.0174
      24.03 04:5014.7344-0.0002
      24.03 03:5014.6906+0.0308
      24.03 02:5014.6548+0.0076
      24.03 01:5014.6322+0.0139
      24.03 00:5014.6383-0.0134
      23.03 23:5014.612+0.0564
      23.03 22:5014.5906+0.0152
      23.03 21:5014.5004-0.014
      23.03 20:5014.6683-0.0028
      23.03 19:5014.6497+0.0745
      23.03 18:5014.622+0.0565
      23.03 17:5014.4335-0.0241
      23.03 16:5014.5484-0.0038
      23.03 15:5014.5241+0.0151
      23.03 14:5014.4745+0.0603
      23.03 13:5014.4689-0.1795
      23.03 12:5014.6171+0.0139
      23.03 11:5014.927-0.0298
      23.03 10:5014.9854-0.0051
      23.03 09:5014.9744+0.0239
      23.03 08:5014.9528+0.0117
      23.03 07:5015.0037+0.0127
      23.03 06:5014.9878+0.0292
      23.03 05:5015.0082-0.0061
      23.03 04:5015.0532-0.0435
      23.03 03:5015.0659-0.0007
      23.03 02:5015.0017+0.0098
      23.03 01:5014.974-0.0833
      23.03 00:5015.0257+0.0439
      22.03 23:5015.1573-0.0374
      22.03 22:5015.1549-0.0238
      22.03 21:5014.9905+0.0181
      22.03 20:5014.9135+0.0669
      22.03 19:5014.8111-0.1155
      22.03 18:5014.8768-0.0248
      22.03 17:5015.2761+0.0174
      22.03 16:5015.3012-0.0219
      22.03 15:5015.3159+0.0282
      22.03 14:5015.2352+0.0345
      22.03 13:5015.1798+0.0278
      22.03 12:5015.1018-0.0134
      22.03 11:5015.0428+0.0095
      22.03 10:5015.0379-0.0279
      22.03 09:5015.2563+0.0129
      22.03 08:5015.2134+0.0111
      22.03 07:5015.1013+0.0169
      22.03 06:5015.0501-0.0278
      22.03 05:5015.1363+0.0133
      22.03 04:5015.1257-0.0065
      22.03 03:5015.136+0.0322
      22.03 02:5015.0068+0.0581
      22.03 01:5014.9486-0.001
      22.03 00:5014.9347+0.0547
      21.03 23:5014.8269-0.0282
      21.03 22:5014.9287-0.0024
      21.03 21:5015.2363+0.0062
      21.03 20:5015.183-0.0155
      21.03 19:5015.5195+0.0291
      21.03 18:5015.452+0.0243
      21.03 17:5015.3945
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 14.2335
      макс: 16.1806
      за месяц:
        14.6349
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.03.202314.5445-0.1537
      26.03.202314.6982+0.0661
      25.03.202314.6321-0.1245
      24.03.202314.7566+0.0234
      23.03.202314.7332-0.3715
      22.03.202315.1047-0.2254
      21.03.202315.3301-0.1875
      20.03.202315.5176-0.3827
      19.03.202315.9003-0.0496
      18.03.202315.9499+0.0282
      17.03.202315.9217-0.1214
      16.03.202316.0431-0.038
      15.03.202316.0811-0.0023
      14.03.202316.0834-0.0972
      13.03.202316.1806+0.064
      12.03.202316.1166+0.3269
      11.03.202315.7897+0.238
      10.03.202315.5517+0.662
      09.03.202314.8897-0.2659
      08.03.202315.1556-0.2317
      07.03.202315.3873+0.1907
      06.03.202315.1966+0.0294
      05.03.202315.1672+0.07
      04.03.202315.0972-0.2443
      03.03.202315.3415+0.2774
      02.03.202315.0641-0.0587
      01.03.202315.1228+0.1368
      28.02.202314.986-0.4145
      27.02.202315.4005-0.1968
      26.02.202315.5973+0.1456
      25.02.202315.4517
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 10.8221
      макс: 17.221
      за квартал:
      14.6349  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      27.03.202314.5445-0.1537
      26.03.202314.6982+0.0661
      25.03.202314.6321-0.1245
      24.03.202314.7566+0.0234
      23.03.202314.7332-0.3715
      22.03.202315.1047-0.2254
      21.03.202315.3301-0.1875
      20.03.202315.5176-0.3827
      19.03.202315.9003-0.0496
      18.03.202315.9499+0.0282
      17.03.202315.9217-0.1214
      16.03.202316.0431-0.038
      15.03.202316.0811-0.0023
      14.03.202316.0834-0.0972
      13.03.202316.1806+0.064
      12.03.202316.1166+0.3269
      11.03.202315.7897+0.238
      10.03.202315.5517+0.662
      09.03.202314.8897-0.2659
      08.03.202315.1556-0.2317
      07.03.202315.3873+0.1907
      06.03.202315.1966+0.0294
      05.03.202315.1672+0.07
      04.03.202315.0972-0.2443
      03.03.202315.3415+0.2774
      02.03.202315.0641-0.0587
      01.03.202315.1228+0.1368
      28.02.202314.986-0.4145
      27.02.202315.4005-0.1968
      26.02.202315.5973+0.1456
      25.02.202315.4517-0.3974
      24.02.202315.8491-0.3077
      23.02.202316.1568+0.1383
      22.02.202316.0185-0.4103
      21.02.202316.4288-0.4087
      20.02.202316.8375-0.2347
      19.02.202317.0722-0.1488
      18.02.202317.221+0.3943
      17.02.202316.8267+1.1954
      16.02.202315.6313+0.9559
      15.02.202314.6754+0.0296
      14.02.202314.6458+0.1654
      13.02.202314.4804-0.741
      12.02.202315.2214+0.0759
      11.02.202315.1455-0.3188
      10.02.202315.4643+0.5905
      09.02.202314.8738+0.6908
      08.02.202314.183+0.6462
      07.02.202313.5368+0.4049
      06.02.202313.1319+0.0568
      05.02.202313.0751-0.0254
      04.02.202313.1005+0.0032
      03.02.202313.0973-0.0291
      02.02.202313.1264+1.0754
      01.02.202312.051+0.2908
      31.01.202311.7602-1.0375
      30.01.202312.7977-0.2206
      29.01.202313.0183+0.2007
      28.01.202312.8176-0.2106
      27.01.202313.0282+0.954
      26.01.202312.0742+0.6912
      25.01.202311.383+0.1623
      23.01.202311.2207-0.2424
      22.01.202311.4631-0.2392
      21.01.202311.7023-0.0436
      20.01.202311.7459+0.1257
      19.01.202311.6202+0.0002
      18.01.202311.62-0.4569
      17.01.202312.0769+0.2097
      16.01.202311.8672+0.3726
      15.01.202311.4946+0.1642
      14.01.202311.3304+0.0126
      13.01.202311.3178+0.0184
      12.01.202311.2994+0.0801
      11.01.202311.2193+0.1127
      10.01.202311.1066-0.1154
      09.01.202311.222+0.0111
      08.01.202311.2109+0.0758
      07.01.202311.1351+0.135
      06.01.202311.0001+0.0833
      05.01.202310.9168-0.1892
      04.01.202311.106+0.131
      03.01.202310.975+0.1434
      02.01.202310.8316+0.0095
      01.01.202310.8221-0.0865
      31.12.202210.9086-0.1499
      30.12.202211.0585+0.0223
      29.12.202211.0362-0.0109
      28.12.202211.0471+0.1664
      27.12.202210.8807

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +1 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2023
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.