Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Dogecoin »

    Курс Matic Network к Dogecoin

    Обновлено: 19.04.2024 06:03:01Matic Network

    =
    Калькулятор MATIC - DOGE / Обратный расчет: курс Dogecoin к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно dogecoin, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 4.4232
      макс: 4.614
      за сутки:
        4.4757

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 06:034.4757+0.0525
      19.04 06:004.4232-0.0334
      19.04 05:504.4566+0.005
      19.04 05:404.4516+0.004
      19.04 05:304.4476-0.0073
      19.04 05:204.4549+0.0151
      19.04 05:104.4398-0.01
      19.04 05:004.4498+0.0058
      19.04 04:504.444-0.0088
      19.04 04:404.4528-0.0048
      19.04 04:304.4576-0.0127
      19.04 04:204.4703-0.003
      19.04 04:104.4733+0.0045
      19.04 04:034.4688+0.0061
      19.04 04:004.4627-0.0228
      19.04 03:504.4855+0.0104
      19.04 03:404.4751-0.0119
      19.04 03:304.487+0.0144
      19.04 03:204.4726+0.0191
      19.04 03:104.4535+0.0164
      19.04 03:004.4371-0.0261
      19.04 02:504.4632+0.0065
      19.04 02:404.4567+0.0008
      19.04 02:304.4559+0.0045
      19.04 02:204.4514-0.0037
      19.04 02:104.4551+0.0016
      19.04 02:034.4535-0.008
      19.04 02:004.4615-0.0033
      19.04 01:504.4648+0.0016
      19.04 01:404.4632+0.0154
      19.04 01:304.4478-0.0024
      19.04 01:204.4502+0.0136
      19.04 01:104.4366+0.007
      19.04 01:004.4296-0.0049
      19.04 00:504.4345+0.0008
      19.04 00:404.4337-0.0116
      19.04 00:304.4453-0.0185
      19.04 00:204.4638-0.0053
      19.04 00:104.4691+0.0141
      19.04 00:034.455-0.0076
      19.04 00:004.4626-0.0033
      18.04 23:504.4659+0.006
      18.04 23:404.4599-0.0009
      18.04 23:304.4608-0.0064
      18.04 23:204.4672-0.0007
      18.04 23:104.4679-0.0043
      18.04 23:004.4722-0.0061
      18.04 22:504.4783-0.003
      18.04 22:404.4813+0.0075
      18.04 22:304.4738-0.005
      18.04 22:204.4788+0.0012
      18.04 22:104.4776+0.0071
      18.04 22:034.4705-0.0079
      18.04 22:004.4784-0.0132
      18.04 21:504.4916+0.01
      18.04 21:404.4816-0.0159
      18.04 21:304.4975-0.0022
      18.04 21:204.4997-0.0116
      18.04 21:104.5113-0.0041
      18.04 21:004.5154+0.0055
      18.04 20:504.5099-0.0093
      18.04 20:404.5192-0.002
      18.04 20:304.5212-0.0149
      18.04 20:204.5361-0.0112
      18.04 20:104.5473-0.0008
      18.04 20:034.5481-0.0041
      18.04 20:004.5522-0.0146
      18.04 19:504.5668+0.0214
      18.04 19:404.5454+0.0156
      18.04 19:304.5298-0.0256
      18.04 19:204.5554-0.0005
      18.04 19:104.5559+0.0037
      18.04 19:004.5522-0.0012
      18.04 18:504.5534-
      18.04 18:404.5534-0.0154
      18.04 18:304.5688+0.0068
      18.04 18:204.562+0.0087
      18.04 18:104.5533+0.001
      18.04 18:034.5523-0.0097
      18.04 18:004.562+0.0216
      18.04 17:504.5404-0.0134
      18.04 17:404.5538+0.0342
      18.04 17:304.5196+0.0503
      18.04 17:204.4693-0.0899
      18.04 17:104.5592-0.0119
      18.04 17:004.5711+0.0129
      18.04 16:504.5582-0.0281
      18.04 16:404.5863+0.0063
      18.04 16:304.58+0.0082
      18.04 16:204.5718-0.0053
      18.04 16:104.5771-0.0071
      18.04 16:034.5842-0.0105
      18.04 16:004.5947+0.0207
      18.04 15:504.574-0.0111
      18.04 15:404.5851+0.0075
      18.04 15:304.5776+0.0159
      18.04 15:204.5617-0.0032
      18.04 15:104.5649+0.0007
      18.04 15:004.5642-0.024
      18.04 14:504.5882+0.0207
      18.04 14:404.5675+0.0088
      18.04 14:304.5587+0.0042
      18.04 14:204.5545-0.0092
      18.04 14:104.5637-0.0027
      18.04 14:034.5664-0.0057
      18.04 14:004.5721-0.0128
      18.04 13:504.5849-0.0032
      18.04 13:404.5881-0.0154
      18.04 13:304.6035+0.0141
      18.04 13:204.5894-0.0056
      18.04 13:104.595+0.0021
      18.04 13:004.5929-0.0024
      18.04 12:504.5953+0.0145
      18.04 12:404.5808+0.0001
      18.04 12:304.5807-0.0018
      18.04 12:204.5825-0.0175
      18.04 12:104.6+0.0055
      18.04 12:034.5945-0.0154
      18.04 12:004.6099+0.0118
      18.04 11:504.5981-0.0072
      18.04 11:404.6053+0.0044
      18.04 11:304.6009-0.0091
      18.04 11:204.61-0.004
      18.04 11:104.614+0.0099
      18.04 11:004.6041+0.0163
      18.04 10:504.5878-0.0015
      18.04 10:404.5893+0.0189
      18.04 10:304.5704+0.0042
      18.04 10:204.5662+0.0023
      18.04 10:104.5639+0.0047
      18.04 10:034.5592-0.0024
      18.04 10:004.5616-0.0016
      18.04 09:504.5632-0.0084
      18.04 09:404.5716-0.0028
      18.04 09:304.5744+0.0081
      18.04 09:204.5663+0.0019
      18.04 09:104.5644+0.0029
      18.04 09:004.5615+0.0112
      18.04 08:504.5503-0.0009
      18.04 08:404.5512+0.0116
      18.04 08:304.5396+0.0006
      18.04 08:204.539+0.0054
      18.04 08:104.5336+0.0045
      18.04 08:034.5291-0.0091
      18.04 08:004.5382-0.0133
      18.04 07:504.5515+0.0149
      18.04 07:404.5366+0.0136
      18.04 07:304.523-0.0017
      18.04 07:204.5247-
      18.04 07:104.5247+0.0038
      18.04 07:004.5209
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 4.2563
      макс: 4.6675
      за неделю:
      4.4757  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      19.04 06:034.4757-0.0334
      19.04 05:504.4566+0.0058
      19.04 04:504.444-0.0228
      19.04 03:504.4855-0.0261
      19.04 02:504.4632-0.0033
      19.04 01:504.4648-0.0049
      19.04 00:504.4345-0.0033
      18.04 23:504.4659-0.0061
      18.04 22:504.4783-0.0132
      18.04 21:504.4916+0.0055
      18.04 20:504.5099-0.0146
      18.04 19:504.5668-0.0012
      18.04 18:504.5534+0.0216
      18.04 17:504.5404+0.0129
      18.04 16:504.5582+0.0207
      18.04 15:504.574-0.024
      18.04 14:504.5882-0.0128
      18.04 13:504.5849-0.0024
      18.04 12:504.5953+0.0118
      18.04 11:504.5981+0.0163
      18.04 10:504.5878-0.0016
      18.04 09:504.5632+0.0112
      18.04 08:504.5503-0.0133
      18.04 07:504.5515+0.0054
      18.04 06:504.5155+0.007
      18.04 05:504.5357-0.0017
      18.04 04:504.5398+0.018
      18.04 03:504.5141+0.007
      18.04 02:504.5239-0.0093
      18.04 01:504.5505-0.0088
      18.04 00:504.557-0.0025
      17.04 23:504.5517+0.0111
      17.04 22:504.5434-0.0106
      17.04 21:504.5734-0.026
      17.04 20:504.5108-0.0118
      17.04 19:504.5453-0.0191
      17.04 18:504.5504+0.0172
      17.04 17:504.4874-0.0014
      17.04 16:504.5089+0.0109
      17.04 15:504.4759-0.0024
      17.04 14:504.4695-0.0106
      17.04 13:504.4839-0.0027
      17.04 12:504.4605-0.0042
      17.04 11:504.4654-0.0028
      17.04 10:504.5266+0.0045
      17.04 09:504.4841-0.022
      17.04 08:504.5022-0.004
      17.04 07:504.4811-0.0076
      17.04 06:504.4865-0.0039
      17.04 05:504.4836-0.0097
      17.04 04:504.5158+0.015
      17.04 03:504.4863+0.0061
      17.04 02:504.5037-0.0049
      17.04 01:504.4946+0.0132
      17.04 00:504.4738+0.0001
      16.04 23:504.5163-0.0007
      16.04 22:504.5047-0.0035
      16.04 21:504.5001-0.0179
      16.04 20:504.5188-0.0169
      16.04 19:504.5465-0.005
      16.04 18:504.5901-0.001
      16.04 17:504.571-0.0246
      16.04 16:504.5843+0.0005
      16.04 15:504.5254-0.0256
      16.04 14:504.5789-0.0148
      16.04 13:504.5966-0.0008
      16.04 12:504.5947-0.0048
      16.04 11:504.6081-0.0209
      16.04 10:504.6103+0.0144
      16.04 09:504.5226+0.0276
      16.04 08:504.5032+0.0002
      16.04 07:504.4824-0.0041
      16.04 06:504.4638+0.0076
      16.04 05:504.4503-0.0018
      16.04 04:504.4069-0.013
      16.04 03:504.424+0.0025
      16.04 02:504.384-0.0457
      16.04 01:504.4415+0.0009
      16.04 00:504.4179-0.012
      15.04 23:504.447+0.0271
      15.04 22:504.4363-0.0035
      15.04 21:504.4604-0.0602
      15.04 20:504.656-0.0314
      15.04 19:504.6675+0.027
      15.04 18:504.6373+0.0047
      15.04 17:504.6531+0.0277
      15.04 16:504.5916+0.0008
      15.04 15:504.5524+0.0154
      15.04 14:504.5589+0.0025
      15.04 13:504.5377+0.008
      15.04 12:504.5033+0.0245
      15.04 11:504.5026+0.0128
      15.04 10:504.4965+0.0104
      15.04 09:504.4267+0.0135
      15.04 08:504.4387+0.0001
      15.04 07:504.432+0.0069
      15.04 06:504.457+0.0061
      15.04 05:504.4424+0.0124
      15.04 04:504.4222+0.0222
      15.04 03:504.3661-0.0041
      15.04 02:504.393+0.001
      15.04 01:504.3711-0.0079
      15.04 00:504.4931-0.0113
      14.04 23:504.5138+0.0006
      14.04 22:504.4938-0.011
      14.04 21:504.5046+0.0097
      14.04 20:504.497-0.0025
      14.04 19:504.4997+0.01
      14.04 18:504.5037-0.0078
      14.04 17:504.4875-0.0123
      14.04 16:504.4915+0.0575
      14.04 15:504.3986-0.0052
      14.04 14:504.4656+0.0073
      14.04 13:504.4383+0.0154
      14.04 12:504.4193+0.0043
      14.04 11:504.4036+0.0164
      14.04 10:504.3874+0.0178
      14.04 09:504.3581+0.004
      14.04 08:504.3236+0.0195
      14.04 07:504.2978-0.0175
      14.04 06:504.3629+0.0266
      14.04 05:504.3339-0.0005
      14.04 04:504.3153+0.0135
      14.04 03:504.2812+0.0227
      14.04 02:504.2563-0.0456
      14.04 01:504.3047+0.0329
      14.04 00:504.405+0.0164
      13.04 23:504.4141-0.0047
      13.04 22:504.4411+0.0148
      13.04 21:504.3788+0.0537
      13.04 20:504.3975-0.0026
      13.04 19:504.4455-0.0078
      13.04 18:504.4222+0.015
      13.04 17:504.4118-0.0065
      13.04 16:504.4402-0.0054
      13.04 15:504.4368+0.005
      13.04 14:504.4398-0.0084
      13.04 13:504.436-0.0056
      13.04 12:504.4579+0.0088
      13.04 11:504.4432-0.0072
      13.04 10:504.4696-0.0045
      13.04 09:504.4676+0.0005
      13.04 08:504.4465+0.0337
      13.04 07:504.3822-0.0026
      13.04 06:504.3805-0.0116
      13.04 05:504.4498+0.0404
      13.04 04:504.4565+0.0093
      13.04 03:504.4639+0.0121
      13.04 02:504.3776-0.0071
      13.04 01:504.3848-0.0142
      13.04 00:504.3821+0.003
      12.04 23:504.3981-0.0196
      12.04 22:504.4095-0.0306
      12.04 21:504.3838+0.0227
      12.04 20:504.3184-0.0006
      12.04 19:504.3365-0.0076
      12.04 18:504.3805-0.015
      12.04 17:504.4276-0.0103
      12.04 16:504.4444+0.0038
      12.04 15:504.4223-0.005
      12.04 14:504.413-0.0016
      12.04 13:504.3974-0.0008
      12.04 12:504.4392-0.0243
      12.04 11:504.4541+0.0011
      12.04 10:504.4611-0.0203
      12.04 09:504.4396-0.0069
      12.04 08:504.4859-0.0144
      12.04 07:504.4838-0.0124
      12.04 06:504.4951
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 4.2563
      макс: 7.2339
      за месяц:
        4.4757
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20244.5319+0.0272
      17.04.20244.5047-0.0177
      16.04.20244.5224+0.0269
      15.04.20244.4955+0.0788
      14.04.20244.4167+0.003
      13.04.20244.4137-0.1943
      12.04.20244.608-0.0504
      11.04.20244.6584+0.0541
      10.04.20244.6043-0.1581
      09.04.20244.7624+0.1032
      08.04.20244.6592-0.2663
      07.04.20244.9255-0.0826
      06.04.20245.0081-0.1425
      05.04.20245.1506+0.0951
      04.04.20245.0555+0.0685
      03.04.20244.987+0.1326
      02.04.20244.8544+0.2008
      01.04.20244.6536-0.0819
      31.03.20244.7355-0.0596
      30.03.20244.7951+0.1691
      29.03.20244.626-0.1557
      28.03.20244.7817-0.7746
      27.03.20245.5563-0.2884
      26.03.20245.8447-0.0411
      25.03.20245.8858+0.122
      24.03.20245.7638-0.2213
      23.03.20245.9851-0.3933
      22.03.20246.3784-0.1428
      21.03.20246.5212-0.6066
      20.03.20247.1278-0.1061
      19.03.20247.2339
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 4.2563
      макс: 12.6211
      за квартал:
        4.4757
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      18.04.20244.5319+0.0272
      17.04.20244.5047-0.0177
      16.04.20244.5224+0.0269
      15.04.20244.4955+0.0788
      14.04.20244.4167+0.003
      13.04.20244.4137-0.1943
      12.04.20244.608-0.0504
      11.04.20244.6584+0.0541
      10.04.20244.6043-0.1581
      09.04.20244.7624+0.1032
      08.04.20244.6592-0.2663
      07.04.20244.9255-0.0826
      06.04.20245.0081-0.1425
      05.04.20245.1506+0.0951
      04.04.20245.0555+0.0685
      03.04.20244.987+0.1326
      02.04.20244.8544+0.2008
      01.04.20244.6536-0.0819
      31.03.20244.7355-0.0596
      30.03.20244.7951+0.1691
      29.03.20244.626-0.1557
      28.03.20244.7817-0.7746
      27.03.20245.5563-0.2884
      26.03.20245.8447-0.0411
      25.03.20245.8858+0.122
      24.03.20245.7638-0.2213
      23.03.20245.9851-0.3933
      22.03.20246.3784-0.1428
      21.03.20246.5212-0.6066
      20.03.20247.1278-0.1061
      19.03.20247.2339+0.0643
      18.03.20247.1696+0.028
      17.03.20247.1416-0.0556
      16.03.20247.1972+0.2927
      15.03.20246.9045+0.0277
      14.03.20246.8768-0.4408
      13.03.20247.3176+0.2552
      12.03.20247.0624-0.4351
      11.03.20247.4975+0.1928
      10.03.20247.3047+0.6641
      09.03.20246.6406-0.7346
      08.03.20247.3752-0.5474
      07.03.20247.9226+1.1677
      06.03.20246.7549+0.4574
      05.03.20246.2975-0.3309
      04.03.20246.6284-0.9704
      03.03.20247.5988+0.0207
      02.03.20247.5781-0.8495
      01.03.20248.4276+0.1804
      29.02.20248.2472-1.7063
      28.02.20249.9535-1.7434
      27.02.202411.6969-0.9242
      26.02.202412.6211+1.2432
      25.02.202411.3779-0.315
      24.02.202411.6929+0.0179
      23.02.202411.675+0.219
      22.02.202411.456+0.0394
      21.02.202411.4166-0.1664
      20.02.202411.583+0.1767
      19.02.202411.4063+0.0656
      18.02.202411.3407+0.2623
      17.02.202411.0784-0.348
      16.02.202411.4264+0.5448
      15.02.202410.8816+0.3778
      14.02.202410.5038-0.0953
      13.02.202410.5991-0.4231
      12.02.202411.0222+0.4051
      11.02.202410.6171+0.1452
      10.02.202410.4719+0.0666
      09.02.202410.4053-0.7203
      08.02.202411.1256+0.7721
      07.02.202410.3535-0.4336
      06.02.202410.7871+0.4485
      05.02.202410.3386+0.3977
      04.02.20249.9409-0.7231
      03.02.202410.664-0.0431
      02.02.202410.7071+0.0454
      01.02.202410.6617-0.1835
      31.01.202410.8452+0.1658
      30.01.202410.6794+0.1087
      29.01.202410.5707-0.1098
      28.01.202410.6805+0.3149
      27.01.202410.3656+0.2431
      26.01.202410.1225+0.1025
      25.01.202410.02+0.5251
      24.01.20249.4949+0.2278
      23.01.20249.2671-0.2617
      22.01.20249.5288-0.2646
      21.01.20249.7934+0.1906
      20.01.20249.6028-0.3477
      19.01.20249.9505

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.