Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Dogecoin

Обновлено: 27.11.2022 00:50:01Matic Network

=
Калькулятор MATIC - DOGE / Обратный расчет: курс Dogecoin к Matic Network
5.64
10011

Графики

Динамика изменения курса matic network относительно dogecoin, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 9.0382
    макс: 9.4984
    за сутки:
    9.417  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    27.11 00:509.417-0.0051
    27.11 00:409.4221-0.0141
    27.11 00:309.4362-0.0088
    27.11 00:209.445+0.0132
    27.11 00:109.4318-0.0073
    27.11 00:039.4391+0.0016
    27.11 00:009.4375-0.0005
    26.11 23:509.438+0.0182
    26.11 23:409.4198+0.017
    26.11 23:309.4028+0.0047
    26.11 23:209.3981-0.0028
    26.11 23:109.4009-0.009
    26.11 23:009.4099+0.0196
    26.11 22:509.3903-0.0065
    26.11 22:409.3968-0.0023
    26.11 22:309.3991-0.0213
    26.11 22:209.4204+0.0099
    26.11 22:109.4105+0.0363
    26.11 22:039.3742+0.0048
    26.11 22:009.3694+0.0293
    26.11 21:509.3401+0.0021
    26.11 21:409.338+0.013
    26.11 21:309.325+0.0053
    26.11 21:209.3197+0.0049
    26.11 21:109.3148-0.0125
    26.11 21:009.3273+0.0092
    26.11 20:509.3181+0.0038
    26.11 20:409.3143+0.0179
    26.11 20:309.2964+0.0019
    26.11 20:209.2945-0.0358
    26.11 20:109.3303-0.025
    26.11 20:039.3553-0.0036
    26.11 20:009.3589+0.0166
    26.11 19:509.3423+0.0068
    26.11 19:409.3355+0.0092
    26.11 19:309.3263-0.0027
    26.11 19:209.329-0.012
    26.11 19:109.341-0.0467
    26.11 19:009.3877-0.0046
    26.11 18:509.3923+0.0069
    26.11 18:409.3854+0.0064
    26.11 18:309.379+0.0404
    26.11 18:209.3386+0.0316
    26.11 18:109.307-0.0052
    26.11 18:039.3122-0.0009
    26.11 18:009.3131+0.025
    26.11 17:509.2881-0.0249
    26.11 17:409.313+0.0251
    26.11 17:309.2879+0.0117
    26.11 17:209.2762-0.0174
    26.11 17:109.2936+0.0254
    26.11 17:009.2682-0.0125
    26.11 16:509.2807-0.0061
    26.11 16:409.2868-0.008
    26.11 16:309.2948-0.0215
    26.11 16:209.3163-0.0124
    26.11 16:109.3287-0.0548
    26.11 16:039.3835-0.0019
    26.11 16:009.3854-0.0078
    26.11 15:509.3932-0.0055
    26.11 15:409.3987+0.0242
    26.11 15:309.3745+0.0075
    26.11 15:209.367+0.0062
    26.11 15:109.3608+0.018
    26.11 15:009.3428+0.0132
    26.11 14:509.3296+0.011
    26.11 14:409.3186+0.0247
    26.11 14:309.2939-0.0017
    26.11 14:209.2956+0.0001
    26.11 14:109.2955+0.0044
    26.11 14:039.2911-0.0006
    26.11 14:009.2917+0.0187
    26.11 13:509.273-0.0307
    26.11 13:409.3037-0.0164
    26.11 13:309.3201+0.003
    26.11 13:209.3171+0.0005
    26.11 13:109.3166+0.014
    26.11 13:009.3026+0.0189
    26.11 12:509.2837+0.0016
    26.11 12:409.2821-0.0247
    26.11 12:309.3068+0.0007
    26.11 12:209.3061-0.0041
    26.11 12:109.3102-0.0202
    26.11 12:039.3304+0.0074
    26.11 12:009.323-0.0386
    26.11 11:509.3616+0.0234
    26.11 11:409.3382+0.003
    26.11 11:309.3352+0.0032
    26.11 11:209.332+0.0179
    26.11 11:109.3141+0.0221
    26.11 11:009.292-0.0204
    26.11 10:509.3124-0.0134
    26.11 10:409.3258+0.0018
    26.11 10:309.324+0.0078
    26.11 10:209.3162-0.0234
    26.11 10:109.3396+0.0271
    26.11 10:039.3125-0.0128
    26.11 10:009.3253-0.0303
    26.11 09:509.3556+0.015
    26.11 09:409.3406+0.0052
    26.11 09:309.3354+0.067
    26.11 09:209.2684-0.014
    26.11 09:109.2824+0.0337
    26.11 09:009.2487-0.0145
    26.11 08:509.2632-0.0163
    26.11 08:409.2795-0.0021
    26.11 08:309.2816-0.0281
    26.11 08:209.3097-0.0296
    26.11 08:109.3393+0.0121
    26.11 08:039.3272-0.0094
    26.11 08:009.3366+0.0183
    26.11 07:509.3183+0.0049
    26.11 07:409.3134-0.0011
    26.11 07:309.3145+0.0083
    26.11 07:209.3062+0.0107
    26.11 07:109.2955+0.0572
    26.11 07:009.2383+0.0361
    26.11 06:509.2022+0.0185
    26.11 06:409.1837-0.0136
    26.11 06:309.1973-0.0174
    26.11 06:209.2147-0.0032
    26.11 06:109.2179+0.0169
    26.11 06:039.201+0.0002
    26.11 06:009.2008+0.0001
    26.11 05:509.2007+0.0302
    26.11 05:409.1705+0.057
    26.11 05:309.1135-0.0233
    26.11 05:209.1368-0.076
    26.11 05:109.2128-0.0077
    26.11 05:009.2205-0.0329
    26.11 04:509.2534+0.0193
    26.11 04:409.2341+0.013
    26.11 04:309.2211+0.0251
    26.11 04:209.196+0.0353
    26.11 04:109.1607+0.015
    26.11 04:039.1457+0.0155
    26.11 04:009.1302+0.092
    26.11 03:509.0382-0.0717
    26.11 03:409.1099-0.2267
    26.11 03:309.3366-0.0401
    26.11 03:209.3767-0.0805
    26.11 03:109.4572+0.0234
    26.11 03:009.4338+0.0151
    26.11 02:509.4187-0.0297
    26.11 02:409.4484-0.0016
    26.11 02:309.45+0.0052
    26.11 02:209.4448+0.0195
    26.11 02:109.4253-0.0452
    26.11 02:039.4705-0.0062
    26.11 02:009.4767-0.0011
    26.11 01:509.4778+0.019
    26.11 01:409.4588+0.0033
    26.11 01:309.4555+0.0145
    26.11 01:209.441-0.036
    26.11 01:109.477-0.0214
    26.11 01:009.4984
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 9.0382
    макс: 11.1077
    за неделю:
      9.417

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    27.11 00:509.417-0.0005
    26.11 23:509.438+0.0196
    26.11 22:509.3903+0.0293
    26.11 21:509.3401+0.0092
    26.11 20:509.3181+0.0166
    26.11 19:509.3423-0.0046
    26.11 18:509.3923+0.025
    26.11 17:509.2881-0.0125
    26.11 16:509.2807-0.0078
    26.11 15:509.3932+0.0132
    26.11 14:509.3296+0.0187
    26.11 13:509.273+0.0189
    26.11 12:509.2837-0.0386
    26.11 11:509.3616-0.0204
    26.11 10:509.3124-0.0303
    26.11 09:509.3556-0.0145
    26.11 08:509.2632+0.0183
    26.11 07:509.3183+0.0361
    26.11 06:509.2022+0.0001
    26.11 05:509.2007-0.0329
    26.11 04:509.2534+0.092
    26.11 03:509.0382+0.0151
    26.11 02:509.4187-0.0011
    26.11 01:509.4778+0.0028
    26.11 00:509.4956+0.027
    25.11 23:509.5072+0.0285
    25.11 22:509.3712+0.0244
    25.11 21:509.3609-0.0387
    25.11 20:509.4395-
    25.11 19:509.527+0.0197
    25.11 18:509.5235-0.0065
    25.11 17:509.5637-0.0382
    25.11 16:509.5968-0.0225
    25.11 15:509.6043+0.0262
    25.11 14:509.5055-0.026
    25.11 13:509.7527-0.0086
    25.11 12:5010.1149-0.0095
    25.11 11:5010.1534-0.0063
    25.11 10:5010.1596-0.0415
    25.11 09:5010.1739-0.0027
    25.11 08:5010.1716+0.0043
    25.11 07:5010.098-0.0422
    25.11 06:5010.1483-0.0009
    25.11 05:5010.2215+0.0207
    25.11 04:5010.2306+0.0263
    25.11 03:5010.3075-0.0064
    25.11 02:5010.4284-0.0005
    25.11 01:5010.4628+0.0006
    25.11 00:5010.432+0.008
    24.11 23:5010.4494+0.0071
    24.11 22:5010.4501-0.0221
    24.11 21:5010.4714+0.0026
    24.11 20:5010.4956+0.0189
    24.11 19:5010.4599-0.015
    24.11 18:5010.4808+0.0018
    24.11 17:5010.4786-0.0116
    24.11 16:5010.4881-0.0078
    24.11 15:5010.4924+0.0141
    24.11 14:5010.4735-0.0226
    24.11 13:5010.5123-0.0031
    24.11 12:5010.5348-0.0069
    24.11 11:5010.5234+0.0067
    24.11 10:5010.5707+0.0041
    24.11 09:5010.5737+0.0029
    24.11 08:5010.5742-0.0024
    24.11 07:5010.6187+0.0036
    24.11 06:5010.612-0.0137
    24.11 05:5010.628-0.1585
    24.11 04:5010.5314+0.0073
    24.11 03:5010.5457-0.0049
    24.11 02:5010.5327-0.0012
    24.11 01:5010.4992+0.0066
    24.11 00:5010.484-0.0225
    23.11 23:5010.4777+0.0182
    23.11 22:5010.5235-
    23.11 21:5010.5807-0.0084
    23.11 20:5010.5409-0.0108
    23.11 19:5010.59-0.0116
    23.11 18:5010.5588+0.0349
    23.11 17:5010.5549+0.0134
    23.11 16:5010.5341-0.0144
    23.11 15:5010.5892-0.0126
    23.11 14:5010.604+0.0117
    23.11 13:5010.552-0.0285
    23.11 12:5010.5286+0.0075
    23.11 11:5010.5578+0.0204
    23.11 10:5010.5576-0.0218
    23.11 09:5010.6057+0.0229
    23.11 08:5010.5692-0.0125
    23.11 07:5010.563+0.0332
    23.11 06:5010.5352-0.1319
    23.11 05:5010.8207+0.0106
    23.11 04:5010.7699-0.0097
    23.11 03:5010.8326-0.0142
    23.11 02:5010.8446+0.0062
    23.11 01:5010.8232+0.0298
    23.11 00:5010.7207-0.023
    22.11 23:5010.8513-0.0075
    22.11 22:5010.8856+0.007
    22.11 21:5010.8936-0.0103
    22.11 20:5010.9501+0.0053
    22.11 19:5010.9397+0.0645
    22.11 18:5010.8849-0.0038
    22.11 17:5010.9022-0.3193
    22.11 16:5011.1077+0.005
    22.11 15:5011.009+0.0509
    22.11 14:5011.0415+0.0346
    22.11 13:5010.952-0.0169
    22.11 12:5010.8087+0.0526
    22.11 11:5010.6375-0.0213
    22.11 10:5010.5952+0.0132
    22.11 09:5010.5573+0.0232
    22.11 08:5010.5562-0.0073
    22.11 07:5010.6025+0.0166
    22.11 06:5010.5784+0.0248
    22.11 05:5010.6493+0.003
    22.11 04:5010.6961-0.0061
    22.11 03:5010.7214-0.0245
    22.11 02:5010.6788-0.0156
    22.11 01:5010.6648-0.0754
    22.11 00:5010.6818-0.0061
    21.11 23:5010.7166-0.0115
    21.11 22:5010.7044+0.0173
    21.11 21:5010.5944-0.0019
    21.11 20:5010.4582+0.0056
    21.11 19:5010.5701-0.0156
    21.11 18:5010.5895-0.0174
    21.11 17:5010.6752-0.0064
    21.11 16:5010.6131-0.0054
    21.11 15:5010.5045-0.0113
    21.11 14:5010.5495+0.018
    21.11 13:5010.5424+0.0256
    21.11 12:5010.5238+0.0085
    21.11 11:5010.5513+0.016
    21.11 10:5010.529+0.0041
    21.11 09:5010.5146-0.0136
    21.11 08:5010.5823+0.0048
    21.11 07:5010.5297+0.0838
    21.11 06:5010.4614-0.0019
    21.11 05:5010.4624-0.0013
    21.11 04:5010.4467+0.0117
    21.11 03:5010.4363+0.0027
    21.11 02:5010.4481+0.0039
    21.11 01:5010.4227-0.0196
    21.11 00:5010.3762-0.0053
    20.11 23:5010.3328-0.009
    20.11 22:5010.3114+0.0021
    20.11 21:5010.3004+0.0072
    20.11 20:5010.2355+0.0017
    20.11 19:5010.2379-0.0194
    20.11 18:5010.2763+0.0209
    20.11 17:5010.2484+0.0184
    20.11 16:5010.2027-0.0195
    20.11 15:5010.1975-0.0012
    20.11 14:5010.3024-0.0115
    20.11 13:5010.2995+0.0008
    20.11 12:5010.3082-0.0017
    20.11 11:5010.3203+0.0018
    20.11 10:5010.2564+0.0065
    20.11 09:5010.2313+0.0057
    20.11 08:5010.1967-0.0543
    20.11 07:5010.2904+0.0131
    20.11 06:5010.253-0.0084
    20.11 05:5010.3267+0.0056
    20.11 04:5010.356-0.0027
    20.11 03:5010.373-0.0084
    20.11 02:5010.3664+0.0074
    20.11 01:5010.3682-0.004
    20.11 00:5010.3587
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 6.371
    макс: 13.805
    за месяц:
      9.417
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.11.20229.738-0.7703
    24.11.202210.5083-0.0628
    23.11.202210.5711-0.2337
    22.11.202210.8048+0.2283
    21.11.202210.5765+0.2824
    20.11.202210.2941-0.0129
    19.11.202210.307-0.1041
    18.11.202210.4111+0.0107
    17.11.202210.4004-0.1967
    16.11.202210.5971-0.1909
    15.11.202210.788+0.1241
    14.11.202210.6639+0.1829
    13.11.202210.481-0.498
    12.11.202210.979-1.3371
    11.11.202212.3161+0.5608
    10.11.202211.7553+0.9115
    09.11.202210.8438-0.4658
    08.11.202211.3096+0.7607
    07.11.202210.5489+1.0555
    06.11.20229.4934+0.0926
    05.11.20229.4008+0.1778
    04.11.20229.223+1.9198
    03.11.20227.3032+0.8715
    02.11.20226.4317+0.0607
    01.11.20226.371-1.039
    31.10.20227.41-0.0557
    30.10.20227.4657-1.1477
    29.10.20228.6134-2.767
    28.10.202211.3804-0.5676
    27.10.202211.948-1.857
    26.10.202213.805
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 6.371
    макс: 14.9575
    за квартал:
      9.417
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    25.11.20229.738-0.7703
    24.11.202210.5083-0.0628
    23.11.202210.5711-0.2337
    22.11.202210.8048+0.2283
    21.11.202210.5765+0.2824
    20.11.202210.2941-0.0129
    19.11.202210.307-0.1041
    18.11.202210.4111+0.0107
    17.11.202210.4004-0.1967
    16.11.202210.5971-0.1909
    15.11.202210.788+0.1241
    14.11.202210.6639+0.1829
    13.11.202210.481-0.498
    12.11.202210.979-1.3371
    11.11.202212.3161+0.5608
    10.11.202211.7553+0.9115
    09.11.202210.8438-0.4658
    08.11.202211.3096+0.7607
    07.11.202210.5489+1.0555
    06.11.20229.4934+0.0926
    05.11.20229.4008+0.1778
    04.11.20229.223+1.9198
    03.11.20227.3032+0.8715
    02.11.20226.4317+0.0607
    01.11.20226.371-1.039
    31.10.20227.41-0.0557
    30.10.20227.4657-1.1477
    29.10.20228.6134-2.767
    28.10.202211.3804-0.5676
    27.10.202211.948-1.857
    26.10.202213.805-0.9796
    25.10.202214.7846-0.1729
    24.10.202214.9575+0.8625
    23.10.202214.095+0.1832
    22.10.202213.9118+0.1389
    21.10.202213.7729-0.1696
    20.10.202213.9425-0.6074
    19.10.202214.5499+0.0871
    18.10.202214.4628+0.5931
    17.10.202213.8697+0.3484
    16.10.202213.5213-0.0386
    15.10.202213.5599+0.1617
    14.10.202213.3982+0.3926
    13.10.202213.0056-0.1743
    12.10.202213.1799-0.214
    11.10.202213.3939-0.2115
    10.10.202213.6054+0.35
    09.10.202213.2554+0.059
    08.10.202213.1964-0.1414
    07.10.202213.3378+0.3055
    06.10.202213.0323+0.0354
    05.10.202212.9969-0.3171
    04.10.202213.314+0.246
    03.10.202213.068+0.2453
    02.10.202212.8227+0.2256
    01.10.202212.5971-0.1717
    30.09.202212.7688+0.3524
    29.09.202212.4164+0.1588
    28.09.202212.2576-0.1076
    27.09.202212.3652+0.1274
    26.09.202212.2378+0.1528
    25.09.202212.085+0.3119
    24.09.202211.7731-0.4695
    23.09.202212.2426-0.3518
    22.09.202212.5944+0.1369
    21.09.202212.4575-0.3266
    20.09.202212.7841-0.3016
    19.09.202213.0857-0.2251
    18.09.202213.3108-0.0568
    17.09.202213.3676-0.2357
    16.09.202213.6033-0.4715
    15.09.202214.0748-0.0097
    14.09.202214.0845-0.3331
    13.09.202214.4176+0.1714
    12.09.202214.2462+0.2642
    11.09.202213.982+0.0542
    10.09.202213.9278-0.0105
    09.09.202213.9383+0.1531
    08.09.202213.7852+0.1046
    07.09.202213.6806-0.4077
    06.09.202214.0883-0.0089
    05.09.202214.0972+0.034
    04.09.202214.0632-0.0638
    03.09.202214.127-0.1392
    02.09.202214.2662+0.398
    01.09.202213.8682+0.5301
    31.08.202213.3381+0.3279
    30.08.202213.0102+0.3202
    29.08.202212.69-0.0825
    28.08.202212.7725+0.3422
    27.08.202212.4303

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте😠. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +1 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот