Курс Matic Network к Dogecoin

Обновлено: 27.07.2024 03:20:01 Matic Network


	=
Калькулятор MATIC - DOGE / Обратный расчет: курс Dogecoin к Matic Network

Графики

Динамика изменения курса matic network относительно dogecoin, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 3.8171

макс: 3.9684

за сутки:

3.8471

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.07 03:20	3.8471	-0.0013
27.07 03:10	3.8484	+0.0165
27.07 03:00	3.8319	+0.0035
27.07 02:50	3.8284	+0.0022
27.07 02:40	3.8262	+0.0011
27.07 02:30	3.8251	+0.006
27.07 02:20	3.8191	-0.0002
27.07 02:10	3.8193	-0.0009
27.07 02:00	3.8202	+0.0006
27.07 01:50	3.8196	-0.0066
27.07 01:40	3.8262	+0.0053
27.07 01:30	3.8209	-0.0127
27.07 01:20	3.8336	-0.0042
27.07 01:10	3.8378	+0.0116
27.07 01:00	3.8262	+0.0058
27.07 00:50	3.8204	-0.0139
27.07 00:40	3.8343	+0.0061
27.07 00:30	3.8282	-0.0158
27.07 00:20	3.844	-0.0109
27.07 00:10	3.8549	+0.005
27.07 00:00	3.8499	+0.0087
26.07 23:50	3.8412	+0.0067
26.07 23:40	3.8345	+0.0012
26.07 23:30	3.8333	-0.0099
26.07 23:20	3.8432	+0.0056
26.07 23:10	3.8376	-0.0047
26.07 23:00	3.8423	+0.0252
26.07 22:50	3.8171	-0.0128
26.07 22:40	3.8299	-0.0163
26.07 22:30	3.8462	-0.0123
26.07 22:20	3.8585	-0.0065
26.07 22:10	3.865	-0.0395
26.07 22:03	3.9045	-0.0011
26.07 22:00	3.9056	+0.001
26.07 21:50	3.9046	+0.0038
26.07 21:40	3.9008	+0.0166
26.07 21:30	3.8842	+0.0071
26.07 21:20	3.8771	-0.001
26.07 21:10	3.8781	+0.0017
26.07 21:00	3.8764	-0.0011
26.07 20:50	3.8775	+0.0049
26.07 20:40	3.8726	-0.0083
26.07 20:30	3.8809	-0.0055
26.07 20:20	3.8864	-0.0067
26.07 20:10	3.8931	-0.0169
26.07 20:03	3.91	-0.0045
26.07 20:00	3.9145	+0.0098
26.07 19:50	3.9047	+0.0016
26.07 19:40	3.9031	-0.0122
26.07 19:30	3.9153	-0.005
26.07 19:20	3.9203	-0.0027
26.07 19:10	3.923	-0.0046
26.07 19:00	3.9276	+0.0032
26.07 18:50	3.9244	-0.0068
26.07 18:40	3.9312	-0.0017
26.07 18:30	3.9329	+0.0106
26.07 18:20	3.9223	+0.0011
26.07 18:10	3.9212	+0.0062
26.07 18:03	3.915	-0.0045
26.07 18:00	3.9195	-0.0063
26.07 17:50	3.9258	+0.0039
26.07 17:40	3.9219	+0.0087
26.07 17:30	3.9132	+0.0034
26.07 17:20	3.9098	-0.0068
26.07 17:10	3.9166	+0.0099
26.07 17:00	3.9067	-0.0058
26.07 16:50	3.9125	-0.0054
26.07 16:40	3.9179	+0.0008
26.07 16:30	3.9171	-0.0078
26.07 16:20	3.9249	+0.0025
26.07 16:10	3.9224	+0.0045
26.07 16:03	3.9179	-0.0026
26.07 16:00	3.9205	-0.0035
26.07 15:50	3.924	-
26.07 15:40	3.924	+0.0066
26.07 15:30	3.9174	-0.0015
26.07 15:20	3.9189	+0.0007
26.07 15:10	3.9182	-0.0001
26.07 15:00	3.9183	-0.0037
26.07 14:50	3.922	+0.0003
26.07 14:40	3.9217	+0.0013
26.07 14:30	3.9204	-0.01
26.07 14:20	3.9304	-0.0037
26.07 14:10	3.9341	+0.0055
26.07 14:03	3.9286	-0.0043
26.07 14:00	3.9329	-0.0086
26.07 13:50	3.9415	+0.001
26.07 13:40	3.9405	-0.005
26.07 13:30	3.9455	-0.0084
26.07 13:20	3.9539	+0.0063
26.07 13:10	3.9476	+0.0038
26.07 13:00	3.9438	-0.0055
26.07 12:50	3.9493	-0.0011
26.07 12:40	3.9504	-0.0032
26.07 12:30	3.9536	+0.0014
26.07 12:20	3.9522	+0.0024
26.07 12:10	3.9498	-
26.07 12:03	3.9498	-0.001
26.07 12:00	3.9508	-0.0061
26.07 11:50	3.9569	-0.0038
26.07 11:40	3.9607	-0.0012
26.07 11:30	3.9619	+0.0004
26.07 11:20	3.9615	-0.0012
26.07 11:10	3.9627	-0.0052
26.07 11:00	3.9679	+0.0003
26.07 10:50	3.9676	+0.0005
26.07 10:40	3.9671	+0.0102
26.07 10:30	3.9569	-0.0049
26.07 10:20	3.9618	-0.0066
26.07 10:10	3.9684	+0.0019
26.07 10:03	3.9665	+0.0022
26.07 10:00	3.9643	-0.0035
26.07 09:50	3.9678	+0.0076
26.07 09:40	3.9602	+0.0047
26.07 09:30	3.9555	+0.0063
26.07 09:20	3.9492	+0.0013
26.07 09:10	3.9479	-0.0044
26.07 09:00	3.9523	+0.0071
26.07 08:50	3.9452	+0.0074
26.07 08:40	3.9378	+0.0001
26.07 08:30	3.9377	+0.0045
26.07 08:20	3.9332	+0.003
26.07 08:10	3.9302	+0.0058
26.07 08:03	3.9244	-0.0008
26.07 08:00	3.9252	+0.002
26.07 07:50	3.9232	-0.0001
26.07 07:40	3.9233	-0.0002
26.07 07:30	3.9235	-0.0054
26.07 07:20	3.9289	+0.0024
26.07 07:10	3.9265	+0.006
26.07 07:00	3.9205	-0.0066
26.07 06:50	3.9271	+0.0021
26.07 06:40	3.925	-0.0026
26.07 06:30	3.9276	+0.0117
26.07 06:20	3.9159	+0.0103
26.07 06:10	3.9056	-0.0046
26.07 06:03	3.9102	+0.01
26.07 06:00	3.9002	-0.002
26.07 05:50	3.9022	-0.0057
26.07 05:40	3.9079	+0.0145
26.07 05:30	3.8934	-0.0176
26.07 05:20	3.911	-0.0073
26.07 05:10	3.9183	-0.0051
26.07 05:00	3.9234	+0.0038
26.07 04:50	3.9196	-0.0028
26.07 04:40	3.9224	-0.0029
26.07 04:30	3.9253	-0.0085
26.07 04:20	3.9338	+0.0038
26.07 04:10	3.93	+0.0045
26.07 04:03	3.9255	-0.0091
26.07 04:00	3.9346

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 3.8171

макс: 4.2672

за неделю:

3.8471

Таблица изменений курса matic network : показать

Дата	Курс	+/-
27.07 03:20	3.8471	+0.0035
27.07 02:50	3.8284	+0.0006
27.07 01:50	3.8196	+0.0058
27.07 00:50	3.8204	+0.0087
26.07 23:50	3.8412	+0.0252
26.07 22:50	3.8171	+0.001
26.07 21:50	3.9046	-0.0011
26.07 20:50	3.8775	+0.0098
26.07 19:50	3.9047	+0.0032
26.07 18:50	3.9244	-0.0063
26.07 17:50	3.9258	-0.0058
26.07 16:50	3.9125	-0.0035
26.07 15:50	3.924	-0.0037
26.07 14:50	3.922	-0.0086
26.07 13:50	3.9415	-0.0055
26.07 12:50	3.9493	-0.0061
26.07 11:50	3.9569	+0.0003
26.07 10:50	3.9676	-0.0035
26.07 09:50	3.9678	+0.0071
26.07 08:50	3.9452	+0.002
26.07 07:50	3.9232	-0.0066
26.07 06:50	3.9271	-0.002
26.07 05:50	3.9022	+0.0038
26.07 04:50	3.9196	-0.0044
26.07 03:50	3.939	-0.0026
26.07 02:50	3.9707	+0.003
26.07 01:50	3.9659	+0.0172
26.07 00:50	3.9476	-0.0136
25.07 23:50	3.9929	-0.0032
25.07 22:50	4.0057	+0.0032
25.07 21:50	4.0027	-0.0131
25.07 20:50	4.0048	-0.0073
25.07 19:50	4.0149	-0.0059
25.07 18:50	4.0224	-0.011
25.07 17:50	4.0125	+0.0177
25.07 16:50	4.0114	-0.0124
25.07 15:50	4.0649	-0.005
25.07 14:50	4.0621	+0.0019
25.07 13:50	4.054	-0.006
25.07 12:50	4.0375	-0.0067
25.07 11:50	4.0614	+0.0034
25.07 10:50	4.0472	-0.0053
25.07 09:50	4.0779	+0.0046
25.07 08:50	4.0861	-0.003
25.07 07:50	4.0549	-0.0119
25.07 06:50	4.0765	+0.0125
25.07 05:50	4.0651	+0.0122
25.07 04:50	4.048	+0.0111
25.07 03:50	4.0613	+0.0033
25.07 02:50	4.0355	+0.0084
25.07 01:50	4.0306	+0.004
25.07 00:50	4.0234	-0.0024
24.07 23:50	4.0488	-0.0004
24.07 22:50	4.0538	-0.0035
24.07 21:50	4.063	-0.0003
24.07 20:50	4.0355	+0.0008
24.07 19:50	4.0566	+0.0079
24.07 18:50	4.0592	+0.0001
24.07 17:50	4.0167	+0.0209
24.07 16:50	3.9907	+0.0089
24.07 15:50	4.0302	-0.0024
24.07 14:50	4.0263	+0.0049
24.07 13:50	4.0183	-0.0007
24.07 12:50	4.0044	-0.0155
24.07 11:50	4.0444	+0.0116
24.07 10:50	4.0205	-0.0092
24.07 09:50	4.0253	-0.0125
24.07 08:50	4.0625	-0.0028
24.07 07:50	4.0641	+0.0029
24.07 06:50	4.0916	-0.0077
24.07 05:50	4.0937	-0.0035
24.07 04:50	4.0784	-0.0018
24.07 03:50	4.0939	+0.0016
24.07 02:50	4.09	-0.0032
24.07 01:50	4.1051	+0.006
24.07 00:50	4.1013	+0.0113
23.07 23:50	4.0677	-0.0091
23.07 22:50	4.132	+0.0456
23.07 21:50	4.0322	-0.0243
23.07 20:50	4.0489	-0.0004
23.07 19:50	4.0632	-0.0092
23.07 18:50	4.0762	-0.032
23.07 17:50	4.0951	-0.0122
23.07 16:50	4.1337	+0.0078
23.07 15:50	4.0927	-0.0031
23.07 14:50	4.0888	-0.0014
23.07 13:50	4.0782	+0.0076
23.07 12:50	3.9923	+0.0129
23.07 11:50	3.9443	-0.0078
23.07 10:50	3.9324	-0.0042
23.07 09:50	3.93	+0.0079
23.07 08:50	3.9209	-0.0187
23.07 07:50	3.9273	-0.0068
23.07 06:50	3.8884	-0.0108
23.07 05:50	3.8926	+0.0033
23.07 04:50	3.9003	+0.013
23.07 03:50	3.8401	-0.0027
23.07 02:50	3.8493	+0.004
23.07 01:50	3.8371	+0.0169
23.07 00:50	3.8557	-0.0131
22.07 23:50	3.8337	-0.0207
22.07 22:50	3.8315	-0.0011
22.07 21:50	3.8428	-0.022
22.07 20:50	3.848	+0.0134
22.07 19:50	3.8686	+0.0076
22.07 18:50	3.8177	+0.0077
22.07 17:50	3.9021	-0.0013
22.07 16:50	3.9026	+0.0109
22.07 15:50	3.9067	+0.0089
22.07 14:50	3.9032	+0.0075
22.07 13:50	3.9236	-0.0168
22.07 12:50	3.9505	-0.0009
22.07 11:50	3.8986	-0.0057
22.07 10:50	3.905	-0.0008
22.07 09:50	3.8793	+0.0069
22.07 08:50	3.8606	-0.0114
22.07 07:50	3.8615	-0.011
22.07 06:50	3.8688	-0.0078
22.07 05:50	3.9067	-0.0062
22.07 04:50	3.9607	+0.0168
22.07 03:50	3.9031	-0.0095
22.07 02:50	3.9189	-0.0048
22.07 01:50	3.8804	-0.0085
22.07 00:50	3.9146	+0.0071
21.07 23:50	3.8396	-0.076
21.07 22:50	4.0783	-0.0044
21.07 21:50	4.1299	+0.01
21.07 20:50	4.1261	-0.0079
21.07 19:50	4.1053	-0.0049
21.07 18:50	4.0886	+0.0137
21.07 17:50	4.0459	-0.0138
21.07 16:50	4.0634	-0.0072
21.07 15:50	4.0591	+0.002
21.07 14:50	4.06	-0.0083
21.07 13:50	4.0764	-0.001
21.07 12:50	4.0688	+0.0032
21.07 11:50	4.0782	-0.001
21.07 10:50	4.0767	+0.0085
21.07 09:50	4.0863	-0.0016
21.07 08:50	4.0936	+0.0122
21.07 07:50	4.0791	+0.0079
21.07 06:50	4.0631	-0.0003
21.07 05:50	4.0602	-0.0104
21.07 04:50	4.0739	+0.0043
21.07 03:50	4.0629	+0.0048
21.07 02:50	4.026	-0.0127
21.07 01:50	4.0383	+0.0016
21.07 00:50	4.0266	+0.0178
20.07 23:50	4.0054	+0.0135
20.07 22:50	4.0202	-0.0105
20.07 21:50	4.0207	-0.0109
20.07 20:50	4.0244	-0.0025
20.07 19:50	4.0299	-0.0226
20.07 18:50	4.0267	-0.0045
20.07 17:50	4.1343	-0.0139
20.07 16:50	4.1646	-0.0058
20.07 15:50	4.2027	-0.0011
20.07 14:50	4.2131	+0.0061
20.07 13:50	4.2099	-0.0011
20.07 12:50	4.2009	+0.0013
20.07 11:50	4.2259	+0.0162
20.07 10:50	4.1931	-0.0168
20.07 09:50	4.2124	-0.0148
20.07 08:50	4.2574	-0.0034
20.07 07:50	4.2672	-0.0001
20.07 06:50	4.2549	-0.0033
20.07 05:50	4.2567	+0.0137
20.07 04:50	4.2335	+0.0055
20.07 03:50	4.239

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 3.8171

макс: 5.0827

за месяц:

3.8471

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.07.2024	4.3381	+0.1383
24.07.2024	4.1998	+0.1551
23.07.2024	4.0447	-0.1286
22.07.2024	4.1733	-0.1777
21.07.2024	4.351	-0.103
20.07.2024	4.454	-0.0123
19.07.2024	4.4663	-0.2598
18.07.2024	4.7261	-0.0457
17.07.2024	4.7718	+0.0809
16.07.2024	4.6909	-0.153
15.07.2024	4.8439	-0.1583
14.07.2024	5.0022	-0.0805
13.07.2024	5.0827	+0.0252
12.07.2024	5.0575	-0.0089
11.07.2024	5.0664	+0.0297
10.07.2024	5.0367	+0.0426
09.07.2024	4.9941	+0.0028
08.07.2024	4.9913	+0.1047
07.07.2024	4.8866	+0.1317
06.07.2024	4.7549	-0.1384
05.07.2024	4.8933	-0.0756
04.07.2024	4.9689	+0.062
03.07.2024	4.9069	-0.0106
02.07.2024	4.9175	+0.0771
01.07.2024	4.8404	-0.0022
30.06.2024	4.8426	-0.0063
29.06.2024	4.8489	+0.0092
28.06.2024	4.8397	-0.0224
27.06.2024	4.8621	+0.049
26.06.2024	4.8131	-0.1203
25.06.2024	4.9334

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 3.8171

макс: 5.4229

за квартал:

3.8471

Таблица изменений курса matic network : показать

Дата	Курс	+/-
25.07.2024	4.3381	+0.1383
24.07.2024	4.1998	+0.1551
23.07.2024	4.0447	-0.1286
22.07.2024	4.1733	-0.1777
21.07.2024	4.351	-0.103
20.07.2024	4.454	-0.0123
19.07.2024	4.4663	-0.2598
18.07.2024	4.7261	-0.0457
17.07.2024	4.7718	+0.0809
16.07.2024	4.6909	-0.153
15.07.2024	4.8439	-0.1583
14.07.2024	5.0022	-0.0805
13.07.2024	5.0827	+0.0252
12.07.2024	5.0575	-0.0089
11.07.2024	5.0664	+0.0297
10.07.2024	5.0367	+0.0426
09.07.2024	4.9941	+0.0028
08.07.2024	4.9913	+0.1047
07.07.2024	4.8866	+0.1317
06.07.2024	4.7549	-0.1384
05.07.2024	4.8933	-0.0756
04.07.2024	4.9689	+0.062
03.07.2024	4.9069	-0.0106
02.07.2024	4.9175	+0.0771
01.07.2024	4.8404	-0.0022
30.06.2024	4.8426	-0.0063
29.06.2024	4.8489	+0.0092
28.06.2024	4.8397	-0.0224
27.06.2024	4.8621	+0.049
26.06.2024	4.8131	-0.1203
25.06.2024	4.9334	-0.1059
24.06.2024	5.0393	+0.0606
23.06.2024	4.9787	+0.0522
22.06.2024	4.9265	-0.0713
21.06.2024	4.9978	-0.0339
20.06.2024	5.0317	+0.0178
19.06.2024	5.0139	+0.1368
18.06.2024	4.8771	+0.0281
17.06.2024	4.849	-0.0134
16.06.2024	4.8624	+0.0895
15.06.2024	4.7729	+0.1432
14.06.2024	4.6297	-0.0506
13.06.2024	4.6803	-0.2495
12.06.2024	4.9298	-0.0925
11.06.2024	5.0223	+0.345
10.06.2024	4.6773	-0.0877
09.06.2024	4.765	+0.1119
08.06.2024	4.6531	-0.0065
07.06.2024	4.6596	-0.1336
06.06.2024	4.7932	+0.0766
05.06.2024	4.7166	+0.2463
04.06.2024	4.4703	-0.0268
03.06.2024	4.4971	+0.0965
02.06.2024	4.4006	-0.2768
01.06.2024	4.6774	+0.283
31.05.2024	4.3944	+0.0191
30.05.2024	4.3753	-0.2119
29.05.2024	4.5872	-0.1781
28.05.2024	4.7653	+0.0984
27.05.2024	4.6669	+0.102
26.05.2024	4.5649	-0.0969
25.05.2024	4.6618	-0.1342
24.05.2024	4.796	-0.0266
23.05.2024	4.8226	+0.1949
22.05.2024	4.6277	-0.1484
21.05.2024	4.7761	-0.1117
20.05.2024	4.8878	-0.0212
19.05.2024	4.909	-0.0513
18.05.2024	4.9603	+0.0015
17.05.2024	4.9588	+0.1635
16.05.2024	4.7953	+0.0452
15.05.2024	4.7501	+0.0105
14.05.2024	4.7396	-0.1698
13.05.2024	4.9094	-0.1847
12.05.2024	5.0941	+0.0252
11.05.2024	5.0689	+0.1065
10.05.2024	4.9624	-0.001
09.05.2024	4.9634	+0.012
08.05.2024	4.9514	+0.0862
07.05.2024	4.8652	+0.1006
06.05.2024	4.7646	+0.217
05.05.2024	4.5476	-0.1077
04.05.2024	4.6553	-0.6265
03.05.2024	5.2818	-0.1411
02.05.2024	5.4229	+0.165
01.05.2024	5.2579	+0.3379
30.04.2024	4.92	-0.0267
29.04.2024	4.9467	+0.023
28.04.2024	4.9237	+0.0881
27.04.2024	4.8356	+0.0682
26.04.2024	4.7674

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Dogecoin

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать