Курс криптовалют к популярным фиатным валютам
5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

Курсы криптовалют к Matic Network

Курс Matic Network к Dogecoin

Обновлено: 21.04.2024 17:10:01Matic Network

=
Калькулятор MATIC - DOGE / Обратный расчет: курс Dogecoin к Matic Network
5
10011

Графики

Динамика изменения курса matic network относительно dogecoin, за 1 MATIC:

  • сутки
  • неделя
  • месяц
  • квартал
  • * график иллюстрирует изменение курса в течение суток.
    мин: 4.4224
    макс: 4.5813
    за сутки:
      4.4939

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    21.04 17:104.4939+0.0012
    21.04 17:004.4927-0.0166
    21.04 16:504.5093+0.0204
    21.04 16:404.4889+0.004
    21.04 16:304.4849-0.0031
    21.04 16:204.488+0.0011
    21.04 16:104.4869-0.0011
    21.04 16:034.488-0.0018
    21.04 16:004.4898+0.0142
    21.04 15:504.4756-0.0004
    21.04 15:404.476+0.0012
    21.04 15:304.4748-0.0025
    21.04 15:204.4773-0.0009
    21.04 15:104.4782-0.0013
    21.04 15:004.4795-0.0023
    21.04 14:504.4818-0.0039
    21.04 14:404.4857+0.001
    21.04 14:304.4847+0.0016
    21.04 14:204.4831-0.0021
    21.04 14:104.4852-0.0049
    21.04 14:034.4901-0.0037
    21.04 14:004.4938+0.0058
    21.04 13:504.488+0.0032
    21.04 13:404.4848-0.0043
    21.04 13:304.4891-0.0124
    21.04 13:204.5015-0.0034
    21.04 13:104.5049+0.0062
    21.04 13:004.4987+0.0011
    21.04 12:504.4976-0.0067
    21.04 12:404.5043+0.0012
    21.04 12:304.5031-0.0041
    21.04 12:204.5072+0.0104
    21.04 12:104.4968-0.0031
    21.04 12:034.4999-0.0028
    21.04 12:004.5027+0.0053
    21.04 11:504.4974+0.004
    21.04 11:404.4934-0.0066
    21.04 11:304.5+0.0008
    21.04 11:204.4992+0.0073
    21.04 11:104.4919-0.0079
    21.04 11:004.4998-0.0102
    21.04 10:504.51-0.0014
    21.04 10:404.5114+0.0039
    21.04 10:304.5075+0.0104
    21.04 10:204.4971+0.0065
    21.04 10:104.4906+0.0008
    21.04 10:034.4898-0.0015
    21.04 10:004.4913+0.0008
    21.04 09:504.4905+0.0023
    21.04 09:404.4882+0.0138
    21.04 09:304.4744-0.0309
    21.04 09:204.5053+0.0049
    21.04 09:104.5004+0.0089
    21.04 09:004.4915-0.0045
    21.04 08:504.496-0.0018
    21.04 08:404.4978+0.0043
    21.04 08:304.4935-0.0161
    21.04 08:204.5096-0.0039
    21.04 08:104.5135-0.0062
    21.04 08:034.5197+0.0021
    21.04 08:004.5176+0.0127
    21.04 07:504.5049-0.0082
    21.04 07:404.5131+0.0151
    21.04 07:304.498-0.0093
    21.04 07:204.5073+0.0006
    21.04 07:104.5067+0.002
    21.04 07:004.5047-0.0064
    21.04 06:504.5111+0.0134
    21.04 06:404.4977-0.0001
    21.04 06:304.4978-0.0104
    21.04 06:204.5082-0.0101
    21.04 06:104.5183-0.0095
    21.04 06:034.5278-0.0024
    21.04 06:004.5302-0.0094
    21.04 05:504.5396+0.0146
    21.04 05:404.525-0.0349
    21.04 05:304.5599-0.007
    21.04 05:204.5669-0.0044
    21.04 05:104.5713-0.0054
    21.04 05:004.5767-0.0046
    21.04 04:504.5813+0.0131
    21.04 04:404.5682-0.0046
    21.04 04:304.5728+0.0156
    21.04 04:204.5572-0.0037
    21.04 04:104.5609+0.0027
    21.04 04:034.5582-0.0055
    21.04 04:004.5637-0.0048
    21.04 03:504.5685-0.0018
    21.04 03:404.5703-0.0013
    21.04 03:304.5716+0.0083
    21.04 03:204.5633+0.0065
    21.04 03:104.5568+0.0235
    21.04 03:004.5333-0.0019
    21.04 02:504.5352+0.005
    21.04 02:404.5302-0.0024
    21.04 02:304.5326-0.0034
    21.04 02:204.536-0.0139
    21.04 02:104.5499+0.0093
    21.04 02:034.5406-0.0017
    21.04 02:004.5423+0.0031
    21.04 01:504.5392+0.0096
    21.04 01:404.5296-0.0023
    21.04 01:304.5319-0.013
    21.04 01:204.5449-0.0056
    21.04 01:104.5505+0.0125
    21.04 01:004.538+0.0052
    21.04 00:504.5328-0.0061
    21.04 00:404.5389-0.0072
    21.04 00:304.5461+0.0192
    21.04 00:204.5269+0.0084
    21.04 00:104.5185-0.0221
    21.04 00:034.5406-0.0038
    21.04 00:004.5444+0.0079
    20.04 23:504.5365+0.0002
    20.04 23:404.5363-0.0005
    20.04 23:304.5368+0.0152
    20.04 23:204.5216-0.0223
    20.04 23:104.5439-0.0149
    20.04 23:004.5588-0.0128
    20.04 22:504.5716+0.0095
    20.04 22:404.5621+0.0099
    20.04 22:304.5522+0.0182
    20.04 22:204.534+0.0053
    20.04 22:104.5287+0.0293
    20.04 22:034.4994+0.0124
    20.04 22:004.487-0.0076
    20.04 21:504.4946-0.0082
    20.04 21:404.5028+0.0108
    20.04 21:304.492-0.0123
    20.04 21:204.5043+0.0233
    20.04 21:104.481+0.0225
    20.04 21:004.4585-0.0007
    20.04 20:504.4592+0.0368
    20.04 20:404.4224-0.0206
    20.04 20:304.443+0.0056
    20.04 20:204.4374-0.0089
    20.04 20:104.4463-0.0083
    20.04 20:034.4546-0.0057
    20.04 20:004.4603-0.0146
    20.04 19:504.4749+0.0086
    20.04 19:404.4663+0.0157
    20.04 19:304.4506-0.0154
    20.04 19:204.466-0.0121
    20.04 19:104.4781+0.0234
    20.04 19:004.4547-0.0014
    20.04 18:504.4561-0.047
    20.04 18:404.5031-0.009
    20.04 18:304.5121+0.0077
    20.04 18:204.5044-0.0014
    20.04 18:104.5058+0.0023
    20.04 18:034.5035-0.0059
    20.04 18:004.5094
  • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
    мин: 4.3192
    макс: 4.6675
    за неделю:
    4.4939  

    Таблица изменений курса matic network : показать

    ДатаКурс+/-
    21.04 17:104.4939-0.0166
    21.04 16:504.5093+0.0142
    21.04 15:504.4756-0.0023
    21.04 14:504.4818+0.0058
    21.04 13:504.488+0.0011
    21.04 12:504.4976+0.0053
    21.04 11:504.4974-0.0102
    21.04 10:504.51+0.0008
    21.04 09:504.4905-0.0045
    21.04 08:504.496+0.0127
    21.04 07:504.5049-0.0064
    21.04 06:504.5111-0.0094
    21.04 05:504.5396-0.0046
    21.04 04:504.5813-0.0048
    21.04 03:504.5685-0.0019
    21.04 02:504.5352+0.0031
    21.04 01:504.5392+0.0052
    21.04 00:504.5328+0.0079
    20.04 23:504.5365-0.0128
    20.04 22:504.5716-0.0076
    20.04 21:504.4946-0.0007
    20.04 20:504.4592-0.0146
    20.04 19:504.4749-0.0014
    20.04 18:504.4561+0.0066
    20.04 17:504.5028+0.0091
    20.04 16:504.4831+0.0086
    20.04 15:504.4901+0.007
    20.04 14:504.4706+0.0029
    20.04 13:504.4732-0.0015
    20.04 12:504.4836+0.0044
    20.04 11:504.4612+0.0024
    20.04 10:504.4388-0.0129
    20.04 09:504.4092-0.0087
    20.04 08:504.3662+0.0009
    20.04 07:504.3546-0.003
    20.04 06:504.3676+0.0036
    20.04 05:504.3495-
    20.04 04:504.3533-0.0013
    20.04 03:504.3192-0.0169
    20.04 02:504.3337+0.003
    20.04 01:504.3584-0.011
    20.04 00:504.3899-0.0065
    19.04 23:504.411+0.0059
    19.04 22:504.3839-0.004
    19.04 21:504.4153+0.0019
    19.04 20:504.4248+0.0057
    19.04 19:504.4242-0.0005
    19.04 18:504.4698-0.0046
    19.04 17:504.4972+0.0047
    19.04 16:504.5053+0.0036
    19.04 15:504.4629+0.0087
    19.04 14:504.4459+0.0068
    19.04 13:504.4439-0.002
    19.04 12:504.4411+0.0127
    19.04 11:504.4248+0.0106
    19.04 10:504.4049+0.0072
    19.04 09:504.3787+0.0134
    19.04 08:504.3913-0.0151
    19.04 07:504.4064-0.016
    19.04 06:504.4583-0.0334
    19.04 05:504.4566+0.0058
    19.04 04:504.444-0.0228
    19.04 03:504.4855-0.0261
    19.04 02:504.4632-0.0033
    19.04 01:504.4648-0.0049
    19.04 00:504.4345-0.0033
    18.04 23:504.4659-0.0061
    18.04 22:504.4783-0.0132
    18.04 21:504.4916+0.0055
    18.04 20:504.5099-0.0146
    18.04 19:504.5668-0.0012
    18.04 18:504.5534+0.0216
    18.04 17:504.5404+0.0129
    18.04 16:504.5582+0.0207
    18.04 15:504.574-0.024
    18.04 14:504.5882-0.0128
    18.04 13:504.5849-0.0024
    18.04 12:504.5953+0.0118
    18.04 11:504.5981+0.0163
    18.04 10:504.5878-0.0016
    18.04 09:504.5632+0.0112
    18.04 08:504.5503-0.0133
    18.04 07:504.5515+0.0054
    18.04 06:504.5155+0.007
    18.04 05:504.5357-0.0017
    18.04 04:504.5398+0.018
    18.04 03:504.5141+0.007
    18.04 02:504.5239-0.0093
    18.04 01:504.5505-0.0088
    18.04 00:504.557-0.0025
    17.04 23:504.5517+0.0111
    17.04 22:504.5434-0.0106
    17.04 21:504.5734-0.026
    17.04 20:504.5108-0.0118
    17.04 19:504.5453-0.0191
    17.04 18:504.5504+0.0172
    17.04 17:504.4874-0.0014
    17.04 16:504.5089+0.0109
    17.04 15:504.4759-0.0024
    17.04 14:504.4695-0.0106
    17.04 13:504.4839-0.0027
    17.04 12:504.4605-0.0042
    17.04 11:504.4654-0.0028
    17.04 10:504.5266+0.0045
    17.04 09:504.4841-0.022
    17.04 08:504.5022-0.004
    17.04 07:504.4811-0.0076
    17.04 06:504.4865-0.0039
    17.04 05:504.4836-0.0097
    17.04 04:504.5158+0.015
    17.04 03:504.4863+0.0061
    17.04 02:504.5037-0.0049
    17.04 01:504.4946+0.0132
    17.04 00:504.4738+0.0001
    16.04 23:504.5163-0.0007
    16.04 22:504.5047-0.0035
    16.04 21:504.5001-0.0179
    16.04 20:504.5188-0.0169
    16.04 19:504.5465-0.005
    16.04 18:504.5901-0.001
    16.04 17:504.571-0.0246
    16.04 16:504.5843+0.0005
    16.04 15:504.5254-0.0256
    16.04 14:504.5789-0.0148
    16.04 13:504.5966-0.0008
    16.04 12:504.5947-0.0048
    16.04 11:504.6081-0.0209
    16.04 10:504.6103+0.0144
    16.04 09:504.5226+0.0276
    16.04 08:504.5032+0.0002
    16.04 07:504.4824-0.0041
    16.04 06:504.4638+0.0076
    16.04 05:504.4503-0.0018
    16.04 04:504.4069-0.013
    16.04 03:504.424+0.0025
    16.04 02:504.384-0.0457
    16.04 01:504.4415+0.0009
    16.04 00:504.4179-0.012
    15.04 23:504.447+0.0271
    15.04 22:504.4363-0.0035
    15.04 21:504.4604-0.0602
    15.04 20:504.656-0.0314
    15.04 19:504.6675+0.027
    15.04 18:504.6373+0.0047
    15.04 17:504.6531+0.0277
    15.04 16:504.5916+0.0008
    15.04 15:504.5524+0.0154
    15.04 14:504.5589+0.0025
    15.04 13:504.5377+0.008
    15.04 12:504.5033+0.0245
    15.04 11:504.5026+0.0128
    15.04 10:504.4965+0.0104
    15.04 09:504.4267+0.0135
    15.04 08:504.4387+0.0001
    15.04 07:504.432+0.0069
    15.04 06:504.457+0.0061
    15.04 05:504.4424+0.0124
    15.04 04:504.4222+0.0222
    15.04 03:504.3661-0.0041
    15.04 02:504.393+0.001
    15.04 01:504.3711-0.0079
    15.04 00:504.4931-0.0113
    14.04 23:504.5138+0.0006
    14.04 22:504.4938-0.011
    14.04 21:504.5046+0.0097
    14.04 20:504.497-0.0025
    14.04 19:504.4997+0.01
    14.04 18:504.5037-0.0078
    14.04 17:504.4875
  • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
    мин: 4.3192
    макс: 6.5212
    за месяц:
      4.4939
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    20.04.20244.4634+0.0401
    19.04.20244.4233-0.1086
    18.04.20244.5319+0.0272
    17.04.20244.5047-0.0177
    16.04.20244.5224+0.0269
    15.04.20244.4955+0.0788
    14.04.20244.4167+0.003
    13.04.20244.4137-0.1943
    12.04.20244.608-0.0504
    11.04.20244.6584+0.0541
    10.04.20244.6043-0.1581
    09.04.20244.7624+0.1032
    08.04.20244.6592-0.2663
    07.04.20244.9255-0.0826
    06.04.20245.0081-0.1425
    05.04.20245.1506+0.0951
    04.04.20245.0555+0.0685
    03.04.20244.987+0.1326
    02.04.20244.8544+0.2008
    01.04.20244.6536-0.0819
    31.03.20244.7355-0.0596
    30.03.20244.7951+0.1691
    29.03.20244.626-0.1557
    28.03.20244.7817-0.7746
    27.03.20245.5563-0.2884
    26.03.20245.8447-0.0411
    25.03.20245.8858+0.122
    24.03.20245.7638-0.2213
    23.03.20245.9851-0.3933
    22.03.20246.3784-0.1428
    21.03.20246.5212
  • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
    мин: 4.3192
    макс: 12.6211
    за квартал:
      4.4939
    Таблица изменений курса matic network : показать
    ДатаКурс+/-
    20.04.20244.4634+0.0401
    19.04.20244.4233-0.1086
    18.04.20244.5319+0.0272
    17.04.20244.5047-0.0177
    16.04.20244.5224+0.0269
    15.04.20244.4955+0.0788
    14.04.20244.4167+0.003
    13.04.20244.4137-0.1943
    12.04.20244.608-0.0504
    11.04.20244.6584+0.0541
    10.04.20244.6043-0.1581
    09.04.20244.7624+0.1032
    08.04.20244.6592-0.2663
    07.04.20244.9255-0.0826
    06.04.20245.0081-0.1425
    05.04.20245.1506+0.0951
    04.04.20245.0555+0.0685
    03.04.20244.987+0.1326
    02.04.20244.8544+0.2008
    01.04.20244.6536-0.0819
    31.03.20244.7355-0.0596
    30.03.20244.7951+0.1691
    29.03.20244.626-0.1557
    28.03.20244.7817-0.7746
    27.03.20245.5563-0.2884
    26.03.20245.8447-0.0411
    25.03.20245.8858+0.122
    24.03.20245.7638-0.2213
    23.03.20245.9851-0.3933
    22.03.20246.3784-0.1428
    21.03.20246.5212-0.6066
    20.03.20247.1278-0.1061
    19.03.20247.2339+0.0643
    18.03.20247.1696+0.028
    17.03.20247.1416-0.0556
    16.03.20247.1972+0.2927
    15.03.20246.9045+0.0277
    14.03.20246.8768-0.4408
    13.03.20247.3176+0.2552
    12.03.20247.0624-0.4351
    11.03.20247.4975+0.1928
    10.03.20247.3047+0.6641
    09.03.20246.6406-0.7346
    08.03.20247.3752-0.5474
    07.03.20247.9226+1.1677
    06.03.20246.7549+0.4574
    05.03.20246.2975-0.3309
    04.03.20246.6284-0.9704
    03.03.20247.5988+0.0207
    02.03.20247.5781-0.8495
    01.03.20248.4276+0.1804
    29.02.20248.2472-1.7063
    28.02.20249.9535-1.7434
    27.02.202411.6969-0.9242
    26.02.202412.6211+1.2432
    25.02.202411.3779-0.315
    24.02.202411.6929+0.0179
    23.02.202411.675+0.219
    22.02.202411.456+0.0394
    21.02.202411.4166-0.1664
    20.02.202411.583+0.1767
    19.02.202411.4063+0.0656
    18.02.202411.3407+0.2623
    17.02.202411.0784-0.348
    16.02.202411.4264+0.5448
    15.02.202410.8816+0.3778
    14.02.202410.5038-0.0953
    13.02.202410.5991-0.4231
    12.02.202411.0222+0.4051
    11.02.202410.6171+0.1452
    10.02.202410.4719+0.0666
    09.02.202410.4053-0.7203
    08.02.202411.1256+0.7721
    07.02.202410.3535-0.4336
    06.02.202410.7871+0.4485
    05.02.202410.3386+0.3977
    04.02.20249.9409-0.7231
    03.02.202410.664-0.0431
    02.02.202410.7071+0.0454
    01.02.202410.6617-0.1835
    31.01.202410.8452+0.1658
    30.01.202410.6794+0.1087
    29.01.202410.5707-0.1098
    28.01.202410.6805+0.3149
    27.01.202410.3656+0.2431
    26.01.202410.1225+0.1025
    25.01.202410.02+0.5251
    24.01.20249.4949+0.2278
    23.01.20249.2671-0.2617
    22.01.20249.5288-0.2646
    21.01.20249.7934

Комментарии (1)
16.05.21 16:07
Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
[Ответить]
↑ +2 ↓

Страницы: [1]
Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
Ваше имя (не обязательно):
E-mail (не обязательно):
Комментарий:
Я не робот