Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Ethena »

    Курс Matic Network к Ethena

    Обновлено: 22.05.2024 06:10:01Matic Network

    =
    Калькулятор MATIC - ENA / Обратный расчет: курс Ethena к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно ethena, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.81836
      макс: 0.89429
      за сутки:
        0.8404

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.05 06:100.8404+0.00144
      22.05 06:030.83896-0.00077
      22.05 06:000.83973+0.00275
      22.05 05:500.83698+0.00196
      22.05 05:400.83502-0.00099
      22.05 05:300.83601-0.00207
      22.05 05:200.83808+0.00521
      22.05 05:100.83287+0.00499
      22.05 05:000.82788-0.00816
      22.05 04:500.83604-0.00424
      22.05 04:400.84028+0.00024
      22.05 04:300.84004+0.00116
      22.05 04:200.83888+0.0007
      22.05 04:100.83818+0.00042
      22.05 04:030.83776-0.00013
      22.05 04:000.83789+0.00828
      22.05 03:500.82961+0.00326
      22.05 03:400.82635+0.00505
      22.05 03:300.8213-0.00085
      22.05 03:200.82215+8.0E-5
      22.05 03:100.82207-0.00069
      22.05 03:000.82276-0.00069
      22.05 02:500.82345-0.00446
      22.05 02:400.82791-0.00525
      22.05 02:300.83316-0.00209
      22.05 02:200.83525-0.00384
      22.05 02:100.83909-0.00032
      22.05 02:030.83941+0.00121
      22.05 02:000.8382+0.00877
      22.05 01:500.82943+0.00933
      22.05 01:400.8201-0.00022
      22.05 01:300.82032+0.00196
      22.05 01:200.81836-0.00842
      22.05 01:100.82678-0.00474
      22.05 01:000.83152-0.00599
      22.05 00:500.83751+0.00032
      22.05 00:400.83719-2.0E-5
      22.05 00:300.83721+0.0046
      22.05 00:200.83261+0.0043
      22.05 00:100.82831-0.00103
      22.05 00:030.82934+0.00072
      22.05 00:000.82862+0.00292
      21.05 23:500.8257-0.0024
      21.05 23:400.8281-0.00521
      21.05 23:300.83331+0.00022
      21.05 23:200.83309-0.00339
      21.05 23:100.83648-0.00315
      21.05 23:000.83963-0.00134
      21.05 22:500.84097+0.00349
      21.05 22:400.83748-0.0029
      21.05 22:300.84038+0.00412
      21.05 22:200.83626-0.00061
      21.05 22:100.83687-0.0014
      21.05 22:030.83827-1.0E-5
      21.05 22:000.83828+0.00113
      21.05 21:500.83715+0.0034
      21.05 21:400.83375-0.00442
      21.05 21:300.83817+0.00693
      21.05 21:200.83124+0.00434
      21.05 21:100.8269-0.00771
      21.05 21:000.83461+0.00229
      21.05 20:500.83232+0.00471
      21.05 20:400.82761-0.00781
      21.05 20:300.83542-0.00371
      21.05 20:200.83913+0.00455
      21.05 20:100.83458-0.00169
      21.05 20:030.83627-0.00023
      21.05 20:000.8365+0.005
      21.05 19:500.8315-0.00137
      21.05 19:400.83287-0.00419
      21.05 19:300.83706-0.00664
      21.05 19:200.8437-0.00349
      21.05 19:100.84719-0.00943
      21.05 19:000.85662+0.00623
      21.05 18:500.85039-0.00227
      21.05 18:400.85266-0.00122
      21.05 18:300.85388-0.00308
      21.05 18:200.85696-0.00597
      21.05 18:100.86293-0.00289
      21.05 18:030.86582-0.00098
      21.05 18:000.8668+0.00691
      21.05 17:500.85989+0.00378
      21.05 17:400.85611-0.01028
      21.05 17:300.86639-0.00708
      21.05 17:200.87347+2.0E-5
      21.05 17:100.87345+0.00447
      21.05 17:000.86898+0.01031
      21.05 16:500.85867+0.00186
      21.05 16:400.85681-0.00409
      21.05 16:300.8609+0.00136
      21.05 16:200.85954-0.00745
      21.05 16:100.86699+0.00398
      21.05 16:030.86301-0.00019
      21.05 16:000.8632+0.00249
      21.05 15:500.86071-0.00357
      21.05 15:400.86428-0.0006
      21.05 15:300.86488+0.00408
      21.05 15:200.8608+0.00764
      21.05 15:100.85316+0.0145
      21.05 15:000.83866-0.00859
      21.05 14:500.84725-0.00237
      21.05 14:400.84962+0.00072
      21.05 14:300.8489-0.00959
      21.05 14:200.85849-0.00755
      21.05 14:100.86604-0.00575
      21.05 14:030.87179-0.00033
      21.05 14:000.87212-0.00112
      21.05 13:500.87324+0.00224
      21.05 13:400.871+0.00266
      21.05 13:300.86834-0.00669
      21.05 13:200.87503-0.0129
      21.05 13:100.88793-0.00482
      21.05 13:000.89275-0.0012
      21.05 12:500.89395+0.00224
      21.05 12:400.89171-0.00258
      21.05 12:300.89429+0.01115
      21.05 12:200.88314+0.00324
      21.05 12:100.8799-0.00144
      21.05 12:030.88134+0.00128
      21.05 12:000.88006+0.00079
      21.05 11:500.87927+0.00322
      21.05 11:400.87605+0.00102
      21.05 11:300.87503-0.00059
      21.05 11:200.87562-0.00243
      21.05 11:100.87805+0.0032
      21.05 11:000.87485+0.00097
      21.05 10:500.87388-0.00197
      21.05 10:400.87585+0.00293
      21.05 10:300.87292-0.00155
      21.05 10:200.87447+0.01288
      21.05 10:100.86159+0.00369
      21.05 10:030.8579+0.00082
      21.05 10:000.85708-0.00194
      21.05 09:500.85902-0.00068
      21.05 09:400.8597-0.00618
      21.05 09:300.86588-0.00214
      21.05 09:200.86802+0.0017
      21.05 09:100.86632+0.00184
      21.05 09:000.86448+0.00572
      21.05 08:500.85876+0.00154
      21.05 08:400.85722-0.00223
      21.05 08:300.85945-0.00501
      21.05 08:200.86446-0.00296
      21.05 08:100.86742+0.00378
      21.05 08:030.86364+0.00084
      21.05 08:000.8628-0.00144
      21.05 07:500.86424+0.00174
      21.05 07:400.8625-0.00153
      21.05 07:300.86403+0.00091
      21.05 07:200.86312+0.00423
      21.05 07:100.85889+0.00354
      21.05 07:000.85535
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.81836
      макс: 1.031
      за неделю:
        0.8404

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      22.05 06:100.8404+0.00275
      22.05 05:500.83698-0.00816
      22.05 04:500.83604+0.00828
      22.05 03:500.82961-0.00069
      22.05 02:500.82345+0.00877
      22.05 01:500.82943-0.00599
      22.05 00:500.83751+0.00292
      21.05 23:500.8257-0.00134
      21.05 22:500.84097+0.00113
      21.05 21:500.83715+0.00229
      21.05 20:500.83232+0.005
      21.05 19:500.8315+0.00623
      21.05 18:500.85039+0.00691
      21.05 17:500.85989+0.01031
      21.05 16:500.85867+0.00249
      21.05 15:500.86071-0.00859
      21.05 14:500.84725-0.00112
      21.05 13:500.87324-0.0012
      21.05 12:500.89395+0.00079
      21.05 11:500.87927+0.00097
      21.05 10:500.87388-0.00194
      21.05 09:500.85902+0.00572
      21.05 08:500.85876-0.00144
      21.05 07:500.86424-0.00132
      21.05 06:500.85667+0.0031
      21.05 05:500.86643-0.01788
      21.05 04:500.88386-0.00145
      21.05 03:500.88741+0.00893
      21.05 02:500.89223+0.00868
      21.05 01:500.91234-0.00072
      21.05 00:500.9006+0.00392
      20.05 23:500.89877-0.02069
      20.05 22:500.9296-0.00047
      20.05 21:500.93947-0.00729
      20.05 20:500.94714-0.00178
      20.05 19:500.95452-0.00249
      20.05 18:500.94902+0.00031
      20.05 17:500.9549-0.00075
      20.05 16:500.95381-0.00112
      20.05 15:500.95104+0.00032
      20.05 14:500.94281+0.00053
      20.05 13:500.94004-0.00332
      20.05 12:500.94947+0.00045
      20.05 11:500.97256+0.00041
      20.05 10:500.9696+0.00225
      20.05 09:500.96012+0.00057
      20.05 08:500.95821-0.00239
      20.05 07:500.95407+0.00088
      20.05 06:500.95646+0.00022
      20.05 05:500.95788-0.00309
      20.05 04:500.97317+0.00016
      20.05 03:500.96305-0.00028
      20.05 02:500.95943+0.0004
      20.05 01:500.96328-0.00169
      20.05 00:500.96627-0.00141
      19.05 23:500.97042+0.00028
      19.05 22:500.97065-0.00011
      19.05 21:500.96808-0.0037
      19.05 20:500.97493+0.00244
      19.05 19:500.9737-0.00447
      19.05 18:500.96774+0.00396
      19.05 17:500.95886-0.00515
      19.05 16:500.95419-0.00254
      19.05 15:500.95291-0.00084
      19.05 14:500.9556+0.0047
      19.05 13:500.94888+0.00045
      19.05 12:500.95267+0.0024
      19.05 11:500.95821+0.00034
      19.05 10:500.95746-0.00242
      19.05 09:500.96053-0.00069
      19.05 08:500.95713-0.00031
      19.05 07:500.95187-0.00062
      19.05 06:500.9536-0.00343
      19.05 05:500.95177+0.00118
      19.05 04:500.95155-0.00056
      19.05 03:500.94399+0.0024
      19.05 02:500.93718+0.00075
      19.05 01:500.93505+0.00135
      19.05 00:500.9375+0.00123
      18.05 23:500.93435-0.00486
      18.05 22:500.94076+0.00156
      18.05 21:500.93728+0.0004
      18.05 20:500.93518+0.00651
      18.05 19:500.94262-0.0049
      18.05 18:500.94456+9.0E-5
      18.05 17:500.95035+0.00995
      18.05 16:500.92756+0.00669
      18.05 15:500.91525-0.00389
      18.05 14:500.92135-0.00109
      18.05 13:500.91598-0.00407
      18.05 12:500.93924-0.00775
      18.05 11:500.95163-0.00314
      18.05 10:500.98788+0.00031
      18.05 09:500.99458+0.001
      18.05 08:500.99368-0.00022
      18.05 07:400.99082-0.00452
      18.05 06:500.9914-0.00427
      18.05 05:501.0034-0.00357
      18.05 04:501.003-0.00494
      18.05 03:500.99333+0.00712
      18.05 02:500.98383+0.00101
      18.05 01:500.98099-0.00081
      18.05 00:500.98171-0.00127
      17.05 23:500.98443+0.00053
      17.05 22:500.99731-0.00083
      17.05 21:501.0001+0.00145
      17.05 20:500.98513+0.00226
      17.05 19:500.96943-0.00096
      17.05 18:500.97076-0.01065
      17.05 17:500.96427-0.00014
      17.05 16:500.99425-0.00265
      17.05 15:500.99459+0.0006
      17.05 14:501.0112+0.0012
      17.05 13:501.0004+0.00252
      17.05 12:500.99918+1.0E-5
      17.05 11:500.99714+0.00258
      17.05 10:500.99515-0.0112
      17.05 09:501.0131+0.0038
      17.05 08:501.0121-0.0054
      17.05 07:501.0104+0.0001
      17.05 06:501.01-0.0001
      17.05 05:501.0079-0.0034
      17.05 04:501.0086-0.0012
      17.05 03:501.0169+0.005
      17.05 02:501.0276+0.0014
      17.05 01:501.031+0.0012
      17.05 00:501.0235-0.0005
      16.05 23:501.0205-0.0001
      16.05 22:501.0206-0.0001
      16.05 21:501.0093-0.006
      16.05 20:501.0167+0.0033
      16.05 19:501.0215-0.0003
      16.05 18:501.0178+0.0095
      16.05 17:501.0047-0.00488
      16.05 16:500.99817+0.00352
      16.05 15:500.98121-0.00129
      16.05 14:500.95388+9.0E-5
      16.05 13:500.95368+0.00217
      16.05 12:500.95898+0.00268
      16.05 11:500.94611+0.00171
      16.05 10:500.9438+0.00251
      16.05 09:500.94699+0.00125
      16.05 08:500.94202+0.00194
      16.05 07:500.94064+0.00675
      16.05 06:500.92383+0.00262
      16.05 05:500.93778+0.00617
      16.05 04:500.93045-0.00132
      16.05 03:500.92636+0.00273
      16.05 02:500.93187+0.00305
      16.05 01:500.92841+0.00152
      16.05 00:500.93398+0.00154
      15.05 23:500.92093-0.00199
      15.05 22:500.93634-0.00048
      15.05 21:500.94138+0.00027
      15.05 20:500.94921+0.00218
      15.05 19:500.9504+0.00301
      15.05 18:500.93769+0.00192
      15.05 17:500.92902+0.01393
      15.05 16:500.92346-0.00109
      15.05 15:500.93292-0.00852
      15.05 14:500.98044+0.00048
      15.05 13:500.95252-0.00825
      15.05 12:500.95834+0.00519
      15.05 11:400.94881+0.00575
      15.05 10:500.92818-0.00022
      15.05 09:500.93132-0.00033
      15.05 08:500.93189+0.00138
      15.05 07:500.92519-0.00129
      15.05 06:500.92165
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.67741
      макс: 1.031
      за месяц:
        0.8404
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      21.05.20240.85426-0.08708
      20.05.20240.94134-0.01784
      19.05.20240.95918+0.00729
      18.05.20240.95189-0.04179
      17.05.20240.99368+0.01335
      16.05.20240.98033+0.0439
      15.05.20240.93643+0.02869
      14.05.20240.90774+0.06535
      13.05.20240.84239+0.03649
      12.05.20240.8059+0.00583
      11.05.20240.80007+0.02126
      10.05.20240.77881-0.00267
      09.05.20240.78148+0.0226
      08.05.20240.75888-0.01536
      07.05.20240.77424-0.05565
      06.05.20240.82989-0.07451
      05.05.20240.9044+0.03323
      04.05.20240.87117-0.01057
      03.05.20240.88174-5.0E-5
      02.05.20240.88179+0.03831
      01.05.20240.84348+0.04229
      30.04.20240.80119-0.03559
      29.04.20240.83678-0.0196
      28.04.20240.85638-0.00721
      27.04.20240.86359+0.01719
      26.04.20240.8464+0.02511
      25.04.20240.82129+0.02764
      24.04.20240.79365+0.05245
      23.04.20240.7412+0.0461
      22.04.20240.6951+0.01769
      21.04.20240.67741
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев. Таблица изменений курса matic network : показать
      ДатаКурс+/-
      21.05.20240.85426-0.08708
      20.05.20240.94134-0.01784
      19.05.20240.95918+0.00729
      18.05.20240.95189-0.04179
      17.05.20240.99368+0.01335
      16.05.20240.98033+0.0439
      15.05.20240.93643+0.02869
      14.05.20240.90774+0.06535
      13.05.20240.84239+0.03649
      12.05.20240.8059+0.00583
      11.05.20240.80007+0.02126
      10.05.20240.77881-0.00267
      09.05.20240.78148+0.0226
      08.05.20240.75888-0.01536
      07.05.20240.77424-0.05565
      06.05.20240.82989-0.07451
      05.05.20240.9044+0.03323
      04.05.20240.87117-0.01057
      03.05.20240.88174-5.0E-5
      02.05.20240.88179+0.03831
      01.05.20240.84348+0.04229
      30.04.20240.80119-0.03559
      29.04.20240.83678-0.0196
      28.04.20240.85638-0.00721
      27.04.20240.86359+0.01719
      26.04.20240.8464+0.02511
      25.04.20240.82129+0.02764
      24.04.20240.79365+0.05245
      23.04.20240.7412+0.0461
      22.04.20240.6951+0.01769
      21.04.20240.67741-0.00732
      20.04.20240.68473-0.01246
      19.04.20240.69719-0.04898
      18.04.20240.74617+0.04088
      17.04.20240.70529+0.00011
      16.04.20240.70518+0.06734
      15.04.20240.63784+0.02654
      14.04.20240.6113-0.00475
      13.04.20240.61605-0.00721
      12.04.20240.62326+0.00958
      11.04.20240.61368-0.02056
      10.04.20240.63424-0.08841
      09.04.20240.72265-0.0399
      08.04.20240.76255-0.0044
      07.04.20240.76695-0.05953
      06.04.20240.82648-0.09298
      05.04.20240.91946+0.04665
      04.04.20240.87281-0.04549
      03.04.20240.9183-0.3151
      02.04.20241.2334+1.2334
      01.04.20240+1.2334
      31.03.20240+1.2334
      30.03.20240+1.2334
      29.03.20240+1.2334
      28.03.20240+1.2334
      27.03.20240+1.2334
      26.03.20240+1.2334
      25.03.20240+1.2334
      24.03.20240+1.2334
      23.03.20240+1.2334
      22.03.20240+1.2334
      21.03.20240+1.2334
      20.03.20240+1.2334
      19.03.20240+1.2334
      18.03.20240+1.2334
      17.03.20240+1.2334
      16.03.20240+1.2334
      15.03.20240+1.2334
      14.03.20240+1.2334
      13.03.20240+1.2334
      12.03.20240+1.2334
      11.03.20240+1.2334
      10.03.20240+1.2334
      09.03.20240+1.2334
      08.03.20240+1.2334
      07.03.20240+1.2334
      06.03.20240+1.2334
      05.03.20240+1.2334
      04.03.20240+1.2334
      03.03.20240+1.2334
      02.03.20240+1.2334
      01.03.20240+1.2334
      29.02.20240+1.2334
      28.02.20240+1.2334
      27.02.20240+1.2334
      26.02.20240+1.2334
      25.02.20240+1.2334
      24.02.20240+1.2334
      23.02.20240+1.2334
      22.02.20240+1.2334
      21.02.20240

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.