Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, FLEX »

    Курс Matic Network к FLEX

    Обновлено: 26.04.2024 17:50:01Matic Network

    =
    Калькулятор MATIC - FLEX / Обратный расчет: курс FLEX к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно flex, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39003
      макс: 0.40625
      за сутки:
        0.39459

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 17:500.39459-0.00466
      26.04 17:400.39925+0.00046
      26.04 17:300.39879-0.00284
      26.04 17:200.40163+0.00398
      26.04 17:100.39765+0.00207
      26.04 17:000.39558+0.00145
      26.04 16:500.39413+0.00125
      26.04 16:400.39288+0.00227
      26.04 16:300.39061+0.00058
      26.04 16:200.39003-0.00478
      26.04 16:100.39481+0.00035
      26.04 16:030.39446-0.0007
      26.04 16:000.39516-0.00111
      26.04 15:500.39627-0.00188
      26.04 15:400.39815+0.00394
      26.04 15:300.39421-0.00026
      26.04 15:200.39447-0.00035
      26.04 15:100.39482+0.00021
      26.04 15:000.39461+0.00104
      26.04 14:500.39357-0.00156
      26.04 14:400.39513-0.00123
      26.04 14:300.39636-5.0E-5
      26.04 14:200.39641+0.00217
      26.04 14:100.39424-0.00195
      26.04 14:030.39619+0.00277
      26.04 14:000.39342-0.00024
      26.04 13:500.39366+0.00018
      26.04 13:400.39348-0.00261
      26.04 13:300.39609-0.00295
      26.04 13:200.39904-0.0014
      26.04 13:100.40044+0.00106
      26.04 13:000.39938-0.00058
      26.04 12:500.39996-0.00029
      26.04 12:400.40025+0.00365
      26.04 12:300.3966-0.00362
      26.04 12:200.40022+0.00362
      26.04 12:100.3966-0.00243
      26.04 12:030.39903+0.00011
      26.04 12:000.39892+0.00172
      26.04 11:500.3972-0.00125
      26.04 11:400.39845-0.00169
      26.04 11:300.40014-0.00196
      26.04 11:200.4021+0.00035
      26.04 11:100.40175+0.00323
      26.04 11:000.39852+0.0002
      26.04 10:500.39832-0.00216
      26.04 10:400.40048+0.00167
      26.04 10:300.39881+0.0024
      26.04 10:200.39641-0.00146
      26.04 10:100.39787-0.00139
      26.04 10:030.39926-0.00237
      26.04 10:000.40163+0.00075
      26.04 09:500.40088-0.00043
      26.04 09:400.40131+0.00029
      26.04 09:300.40102-0.00103
      26.04 09:200.40205-0.0042
      26.04 09:100.40625+0.00209
      26.04 09:000.40416+0.00012
      26.04 08:500.40404+0.00013
      26.04 08:400.40391+0.00306
      26.04 08:300.40085-0.00026
      26.04 08:200.40111+0.00013
      26.04 08:100.40098-0.00114
      26.04 08:030.40212-0.00195
      26.04 08:000.40407+0.00082
      26.04 07:500.40325+0.00355
      26.04 07:400.3997-0.00164
      26.04 07:300.40134+0.00107
      26.04 07:200.40027-0.00155
      26.04 07:100.40182-0.00039
      26.04 07:000.40221+0.00164
      26.04 06:500.40057-0.00171
      26.04 06:400.40228-0.00137
      26.04 06:300.40365-0.00135
      26.04 06:200.405+0.00101
      26.04 06:100.40399+0.00119
      26.04 06:030.4028-0.00116
      26.04 06:000.40396-0.00066
      26.04 05:500.40462+0.00425
      26.04 05:400.40037-0.00227
      26.04 05:300.40264-0.00203
      26.04 05:200.40467-0.0006
      26.04 05:100.40527+0.00011
      26.04 05:000.40516+0.00509
      26.04 04:500.40007+0.00203
      26.04 04:400.39804+0.00027
      26.04 04:300.39777+0.00061
      26.04 04:200.39716-0.00026
      26.04 04:100.39742-0.00383
      26.04 04:030.40125+0.00158
      26.04 04:000.39967+0.00331
      26.04 03:500.39636-0.00425
      26.04 03:400.40061+0.00039
      26.04 03:300.40022-0.00051
      26.04 03:200.40073+5.0E-5
      26.04 03:100.40068+6.0E-5
      26.04 03:000.40062-0.00148
      26.04 02:500.4021-4.0E-5
      26.04 02:400.40214+0.00189
      26.04 02:300.40025-0.00045
      26.04 02:200.4007-0.00073
      26.04 02:100.40143+0.00076
      26.04 02:030.40067+0.00152
      26.04 02:000.39915+0.00022
      26.04 01:500.39893-0.00136
      26.04 01:400.40029-0.00195
      26.04 01:300.40224-0.00101
      26.04 01:200.40325+0.00022
      26.04 01:100.40303+0.00116
      26.04 01:000.40187-0.00115
      26.04 00:500.40302-0.00048
      26.04 00:400.4035+0.0008
      26.04 00:300.4027+0.00121
      26.04 00:200.40149+0.00044
      26.04 00:100.40105-0.00159
      26.04 00:030.40264-0.00121
      26.04 00:000.40385+0.00245
      25.04 23:500.4014-0.00217
      25.04 23:400.40357+0.0031
      25.04 23:300.40047-0.00192
      25.04 23:200.40239-0.00088
      25.04 23:100.40327+0.00068
      25.04 23:000.40259+0.00314
      25.04 22:500.39945-0.00274
      25.04 22:400.40219-0.00043
      25.04 22:300.40262-0.00055
      25.04 22:200.40317-0.00181
      25.04 22:100.40498+0.00032
      25.04 22:030.40466+0.00385
      25.04 22:000.40081+0.00241
      25.04 21:500.3984-0.00257
      25.04 21:400.40097-0.00114
      25.04 21:300.40211+0.00201
      25.04 21:200.4001+0.00062
      25.04 21:100.39948-0.00179
      25.04 21:000.40127+0.00378
      25.04 20:500.39749-0.00112
      25.04 20:400.39861+0.00142
      25.04 20:300.39719-0.00393
      25.04 20:200.40112+0.00097
      25.04 20:100.40015+2.0E-5
      25.04 20:030.40013+0.00373
      25.04 20:000.3964-0.00016
      25.04 19:500.39656-5.0E-5
      25.04 19:400.39661-0.00232
      25.04 19:300.39893-8.0E-5
      25.04 19:200.39901-0.00078
      25.04 19:100.39979+0.00145
      25.04 19:000.39834+0.00042
      25.04 18:500.39792+0.00071
      25.04 18:400.39721+0.00279
      25.04 18:300.39442+0.00152
      25.04 18:200.3929+0.00011
      25.04 18:100.39279+0.00028
      25.04 18:030.39251-0.00138
      25.04 18:000.39389
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.38756
      макс: 0.70985
      за неделю:
        0.39459

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 17:500.39459+0.00145
      26.04 16:500.39413-0.00111
      26.04 15:500.39627+0.00104
      26.04 14:500.39357-0.00024
      26.04 13:500.39366-0.00058
      26.04 12:500.39996+0.00172
      26.04 11:500.3972+0.0002
      26.04 10:500.39832+0.00075
      26.04 09:500.40088+0.00012
      26.04 08:500.40404+0.00082
      26.04 07:500.40325+0.00164
      26.04 06:500.40057-0.00066
      26.04 05:500.40462+0.00509
      26.04 04:500.40007+0.00331
      26.04 03:500.39636-0.00148
      26.04 02:500.4021+0.00022
      26.04 01:500.39893-0.00115
      26.04 00:500.40302+0.00245
      25.04 23:500.4014+0.00314
      25.04 22:500.39945+0.00241
      25.04 21:500.3984+0.00378
      25.04 20:500.39749-0.00016
      25.04 19:500.39656+0.00042
      25.04 18:500.39792-0.00116
      25.04 17:500.39505-0.00121
      25.04 16:500.39237-0.00215
      25.04 15:500.39146+0.00159
      25.04 14:500.39144-0.0017
      25.04 13:500.38834-1.0E-5
      25.04 12:500.38756+0.00111
      25.04 11:500.38781+0.00094
      25.04 10:500.39146+0.00111
      25.04 09:500.39461-0.0002
      25.04 08:500.39699+0.0007
      25.04 07:500.39569-0.0006
      25.04 06:500.39371-0.00049
      25.04 05:500.39683-0.00373
      25.04 04:500.39805-0.00084
      25.04 03:500.39638-0.00075
      25.04 02:500.39169-0.00184
      25.04 01:500.39209+0.00024
      25.04 00:500.39519+0.0007
      24.04 23:500.3969+0.00279
      24.04 22:500.39634-0.00146
      24.04 21:500.39855+0.00086
      24.04 20:500.40078-0.00153
      24.04 19:500.39772+0.00035
      24.04 18:500.39871-
      24.04 17:500.40254-0.00051
      24.04 16:500.41349+0.00029
      24.04 15:500.42118-0.00299
      24.04 14:500.42264+0.00026
      24.04 13:500.4187+0.00257
      24.04 12:500.41804+0.00145
      24.04 11:500.41861+0.00142
      24.04 10:500.41628-0.00071
      24.04 09:500.41834-8.0E-5
      24.04 08:500.41948+0.00549
      24.04 07:500.41633-0.00303
      24.04 06:500.41715+3.0E-5
      24.04 05:500.41143+0.00231
      24.04 04:500.41082+0.00022
      24.04 03:500.41028+0.00042
      24.04 02:500.40291-0.00111
      24.04 01:500.40641+0.00119
      24.04 00:500.40362-0.00117
      23.04 23:500.40832-0.00216
      23.04 22:500.40878+0.00082
      23.04 21:500.4064-0.00267
      23.04 20:500.41163-0.00038
      23.04 19:500.40724+0.00334
      23.04 18:500.40671-0.00051
      23.04 17:500.41113-0.00054
      23.04 16:500.40673-0.00023
      23.04 15:500.40515+0.0032
      23.04 14:500.40207+0.00087
      23.04 13:500.4069+0.00134
      23.04 12:500.40399+0.0042
      23.04 11:500.40379-0.00026
      23.04 10:500.40343-0.00463
      23.04 09:500.41163-0.00179
      23.04 08:500.41208+0.00022
      23.04 07:500.4086+0.00054
      23.04 06:500.40981+0.00051
      23.04 05:500.4142+0.0006
      23.04 04:500.41632+0.00012
      23.04 03:500.41853+0.00053
      23.04 02:500.41346+0.00137
      23.04 01:500.41518+0.00175
      23.04 00:500.41247-0.00345
      22.04 23:500.41502+0.00136
      22.04 22:500.41025-0.00143
      22.04 21:500.41606+0.00528
      22.04 20:500.51952+0.00215
      22.04 19:500.5152+0.00095
      22.04 18:500.52026-5.0E-5
      22.04 17:500.51908+0.00059
      22.04 16:500.52151+0.00559
      22.04 15:500.52065+0.00023
      22.04 14:500.52052+0.00329
      22.04 13:500.51927+0.0017
      22.04 12:500.51429-0.00356
      22.04 11:500.51388-0.00054
      22.04 10:500.51295+0.00171
      22.04 09:500.51641+0.00355
      22.04 08:500.59361-0.00204
      22.04 07:500.59095-0.00031
      22.04 06:500.58884-0.00299
      22.04 05:500.57645-0.00559
      22.04 04:500.57945+0.00114
      22.04 03:500.57585+0.00119
      22.04 02:500.57644+0.00206
      22.04 01:500.57563-0.00015
      22.04 00:500.57271+0.00182
      21.04 23:500.57223-0.00129
      21.04 22:500.57448+0.00057
      21.04 21:500.57263+0.00208
      21.04 20:500.47023+3.0E-5
      21.04 19:500.4697-0.00174
      21.04 18:500.47956+0.00254
      21.04 17:500.47624-0.00436
      21.04 16:500.48091-0.00112
      21.04 15:500.48275+0.00119
      21.04 14:500.48652-0.00107
      21.04 13:500.48843+0.00061
      21.04 12:500.48998-0.00078
      21.04 11:500.48997+0.00221
      21.04 10:500.49933-0.00223
      21.04 09:500.51163+0.00271
      21.04 08:500.42744+0.00055
      21.04 07:500.42941+0.00137
      21.04 06:500.43107+0.00172
      21.04 05:500.4312+0.00142
      21.04 04:500.54837-0.00022
      21.04 03:500.54477+0.00274
      21.04 02:500.54905+0.0003
      21.04 01:500.5523-0.00096
      21.04 00:500.55619+0.00012
      20.04 23:500.55246-0.0002
      20.04 22:500.55257-0.03224
      20.04 20:030.61384+0.02443
      20.04 18:100.58941+0.00096
      20.04 17:500.59293-0.00097
      20.04 16:500.58719+0.00131
      20.04 15:500.58605-0.00065
      20.04 14:500.58315-0.00262
      20.04 13:500.58295-0.00158
      20.04 12:500.58121+0.002
      20.04 11:500.58457+0.00044
      20.04 10:500.58214-0.0038
      20.04 09:500.57696-0.00206
      20.04 08:500.57317+0.00332
      20.04 07:500.57015+0.00157
      20.04 06:500.56691-0.00037
      20.04 05:500.56696+0.00043
      20.04 04:500.46116-0.00216
      20.04 03:500.45653+0.00227
      20.04 02:500.45541+0.01175
      20.04 00:030.62587+0.02294
      19.04 22:030.60293+0.0453
      19.04 21:500.55763-0.14834
      19.04 20:030.70597-0.00388
      19.04 18:030.70985
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.37141
      макс: 0.70985
      за месяц:
        0.39459
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.39584-0.01223
      24.04.20240.40807-0.00011
      23.04.20240.40818-0.08687
      22.04.20240.49505-0.00561
      21.04.20240.50066-0.0632
      20.04.20240.56386+0.0147
      19.04.20240.54916+0.07996
      18.04.20240.4692+0.02785
      17.04.20240.44135+0.05044
      16.04.20240.39091-0.01094
      15.04.20240.40185+0.03044
      14.04.20240.37141-0.07143
      13.04.20240.44284-0.04928
      12.04.20240.49212-0.01838
      11.04.20240.5105+0.01841
      10.04.20240.49209-0.01201
      09.04.20240.5041-0.002
      08.04.20240.5061+0.00761
      07.04.20240.49849+0.00959
      06.04.20240.4889-0.02141
      05.04.20240.51031-0.01469
      04.04.20240.525-0.02935
      03.04.20240.55435+0.05881
      02.04.20240.49554-0.04648
      01.04.20240.54202-0.03484
      31.03.20240.57686+0.00851
      30.03.20240.56835+0.00536
      29.03.20240.56299-0.01732
      28.03.20240.58031+0.01439
      27.03.20240.56592-0.00927
      26.03.20240.57519
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.21134
      макс: 0.733
      за квартал:
        0.39459
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20240.39584-0.01223
      24.04.20240.40807-0.00011
      23.04.20240.40818-0.08687
      22.04.20240.49505-0.00561
      21.04.20240.50066-0.0632
      20.04.20240.56386+0.0147
      19.04.20240.54916+0.07996
      18.04.20240.4692+0.02785
      17.04.20240.44135+0.05044
      16.04.20240.39091-0.01094
      15.04.20240.40185+0.03044
      14.04.20240.37141-0.07143
      13.04.20240.44284-0.04928
      12.04.20240.49212-0.01838
      11.04.20240.5105+0.01841
      10.04.20240.49209-0.01201
      09.04.20240.5041-0.002
      08.04.20240.5061+0.00761
      07.04.20240.49849+0.00959
      06.04.20240.4889-0.02141
      05.04.20240.51031-0.01469
      04.04.20240.525-0.02935
      03.04.20240.55435+0.05881
      02.04.20240.49554-0.04648
      01.04.20240.54202-0.03484
      31.03.20240.57686+0.00851
      30.03.20240.56835+0.00536
      29.03.20240.56299-0.01732
      28.03.20240.58031+0.01439
      27.03.20240.56592-0.00927
      26.03.20240.57519+0.00556
      25.03.20240.56963-0.00465
      24.03.20240.57428+0.03616
      23.03.20240.53812+0.00058
      22.03.20240.53754-0.00561
      21.03.20240.54315+0.01481
      20.03.20240.52834+0.00639
      19.03.20240.52195-0.05232
      18.03.20240.57427-0.0661
      17.03.20240.64037+0.02022
      16.03.20240.62015+0.00104
      15.03.20240.61911-0.05114
      14.03.20240.67025-0.00818
      13.03.20240.67843+0.02481
      12.03.20240.65362-0.05455
      11.03.20240.70817+0.02466
      10.03.20240.68351-0.03535
      09.03.20240.71886+0.0594
      08.03.20240.65946+0.03371
      07.03.20240.62575-0.01306
      06.03.20240.63881+0.03161
      05.03.20240.6072+0.00483
      04.03.20240.60237+0.02586
      03.03.20240.57651-0.02639
      02.03.20240.6029+0.02435
      01.03.20240.57855+0.03374
      29.02.20240.54481+0.00108
      28.02.20240.54373-0.08219
      27.02.20240.62592-0.00674
      26.02.20240.63266+0.11399
      25.02.20240.51867-0.00999
      24.02.20240.52866+0.00857
      23.02.20240.52009+0.00235
      22.02.20240.51774-0.01595
      21.02.20240.53369+0.0098
      20.02.20240.52389-0.00412
      19.02.20240.52801-0.03609
      18.02.20240.5641+0.04999
      17.02.20240.51411-0.07531
      16.02.20240.58942+0.07604
      15.02.20240.51338-0.00516
      14.02.20240.51854+0.05494
      13.02.20240.4636-0.0744
      12.02.20240.538+0.08405
      11.02.20240.45395-0.0013
      10.02.20240.45525+0.00507
      09.02.20240.45018-0.02046
      08.02.20240.47064-0.13123
      07.02.20240.60187+0.09404
      06.02.20240.50783-0.22517
      05.02.20240.733+0.18101
      04.02.20240.55199+0.10955
      03.02.20240.44244-0.01822
      02.02.20240.46066+0.0302
      01.02.20240.43046-0.00059
      31.01.20240.43105+0.02932
      30.01.20240.40173+0.18381
      29.01.20240.21792+0.00095
      28.01.20240.21697+0.00563
      27.01.20240.21134-0.01253
      26.01.20240.22387

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.