Курс Matic Network к Gala

Обновлено: 08.09.2024 03:00:01 Matic Network


	=
Калькулятор MATIC - GALA / Обратный расчет: курс Gala к Matic Network

Графики

Динамика изменения курса matic network относительно gala, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 19.8812

макс: 21.3757

за сутки:

20.0517

Таблица изменений курса matic network : показать

Дата	Курс	+/-
08.09 03:00	20.0517	-0.0119
08.09 02:50	20.0636	-0.0268
08.09 02:40	20.0904	+0.0611
08.09 02:30	20.0293	-0.1
08.09 02:20	20.1293	-0.0129
08.09 02:10	20.1422	+0.0061
08.09 02:03	20.1361	-0.0004
08.09 02:00	20.1365	-0.0351
08.09 01:50	20.1716	+0.1533
08.09 01:40	20.0183	-0.0088
08.09 01:30	20.0271	-0.0168
08.09 01:20	20.0439	+0.0306
08.09 01:10	20.0133	+0.0647
08.09 01:00	19.9486	-0.0509
08.09 00:50	19.9995	-0.0484
08.09 00:40	20.0479	+0.1021
08.09 00:30	19.9458	-0.0269
08.09 00:20	19.9727	+0.0548
08.09 00:10	19.9179	+0.0266
08.09 00:03	19.8913	+0.0101
08.09 00:00	19.8812	-0.0003
07.09 23:50	19.8815	-0.0166
07.09 23:40	19.8981	-0.1598
07.09 23:30	20.0579	+0.0568
07.09 23:20	20.0011	+0.0702
07.09 23:10	19.9309	+0.0236
07.09 23:00	19.9073	-0.0884
07.09 22:50	19.9957	-0.083
07.09 22:40	20.0787	-0.1454
07.09 22:30	20.2241	-0.0275
07.09 22:20	20.2516	-0.168
07.09 22:10	20.4196	-0.0329
07.09 22:03	20.4525	-0.0054
07.09 22:00	20.4579	+0.0411
07.09 21:50	20.4168	-0.0945
07.09 21:40	20.5113	-0.0982
07.09 21:30	20.6095	-0.0058
07.09 21:20	20.6153	-0.0479
07.09 21:10	20.6632	-0.0451
07.09 21:00	20.7083	+0.0129
07.09 20:50	20.6954	-0.0472
07.09 20:40	20.7426	+0.0594
07.09 20:30	20.6832	+0.0795
07.09 20:20	20.6037	+0.0088
07.09 20:10	20.5949	+0.0801
07.09 20:03	20.5148	+0.006
07.09 20:00	20.5088	+0.0047
07.09 19:50	20.5041	-0.1094
07.09 19:40	20.6135	-0.0341
07.09 19:30	20.6476	-0.0658
07.09 19:20	20.7134	+0.0463
07.09 19:10	20.6671	-0.0451
07.09 19:00	20.7122	+0.0426
07.09 18:50	20.6696	+0.0602
07.09 18:40	20.6094	-0.1181
07.09 18:30	20.7275	-0.0541
07.09 18:20	20.7816	+0.0155
07.09 18:10	20.7661	-0.0613
07.09 18:03	20.8274	-0.0012
07.09 18:00	20.8286	+0.0084
07.09 17:50	20.8202	-0.0151
07.09 17:40	20.8353	-0.0084
07.09 17:30	20.8437	+0.0519
07.09 17:20	20.7918	+0.0009
07.09 17:10	20.7909	+0.0208
07.09 17:00	20.7701	-0.0333
07.09 16:50	20.8034	+0.0333
07.09 16:40	20.7701	-0.0203
07.09 16:30	20.7904	+0.0269
07.09 16:20	20.7635	+0.0035
07.09 16:10	20.76	+0.0434
07.09 16:03	20.7166	-0.0017
07.09 16:00	20.7183	-0.0437
07.09 15:50	20.762	-0.0221
07.09 15:40	20.7841	+0.0154
07.09 15:30	20.7687	+0.036
07.09 15:20	20.7327	+0.0197
07.09 15:10	20.713	-0.155
07.09 15:00	20.868	+0.0377
07.09 14:50	20.8303	-0.0542
07.09 14:40	20.8845	-0.056
07.09 14:30	20.9405	-0.0039
07.09 14:20	20.9444	-0.0217
07.09 14:10	20.9661	-0.0037
07.09 14:03	20.9698	-0.001
07.09 14:00	20.9708	+0.0044
07.09 13:50	20.9664	+0.0167
07.09 13:40	20.9497	-0.014
07.09 13:30	20.9637	+0.0361
07.09 13:20	20.9276	+0.0095
07.09 13:10	20.9181	-0.0365
07.09 13:00	20.9546	-0.0545
07.09 12:50	21.0091	-0.0482
07.09 12:40	21.0573	+0.0617
07.09 12:30	20.9956	+0.0388
07.09 12:20	20.9568	+0.0737
07.09 12:10	20.8831	-0.0172
07.09 12:03	20.9003	-0.0193
07.09 12:00	20.9196	-0.0424
07.09 11:50	20.962	-0.0792
07.09 11:40	21.0412	-0.0493
07.09 11:30	21.0905	-0.0254
07.09 11:20	21.1159	-0.0566
07.09 11:10	21.1725	-0.0251
07.09 11:00	21.1976	+0.0165
07.09 10:50	21.1811	-0.0135
07.09 10:40	21.1946	+0.0389
07.09 10:30	21.1557	-0.025
07.09 10:20	21.1807	+0.0135
07.09 10:10	21.1672	-0.0112
07.09 10:03	21.1784	+0.0098
07.09 10:00	21.1686	-0.0016
07.09 09:50	21.1702	-0.0234
07.09 09:40	21.1936	-0.1518
07.09 09:30	21.3454	-0.0163
07.09 09:20	21.3617	+0.0261
07.09 09:10	21.3356	-0.0401
07.09 09:00	21.3757	+0.0556
07.09 08:50	21.3201	+0.0021
07.09 08:40	21.318	-0.0275
07.09 08:30	21.3455	+0.0216
07.09 08:20	21.3239	+0.0964
07.09 08:10	21.2275	-0.0105
07.09 08:03	21.238	-0.0416
07.09 08:00	21.2796	+0.0237
07.09 07:50	21.2559	-0.0544
07.09 07:40	21.3103	+0.024
07.09 07:30	21.2863	+0.0036
07.09 07:20	21.2827	-0.0312
07.09 07:10	21.3139	+0.077
07.09 07:00	21.2369	+0.0235
07.09 06:50	21.2134	-0.0137
07.09 06:40	21.2271	+0.0464
07.09 06:30	21.1807	+0.0165
07.09 06:20	21.1642	+0.0133
07.09 06:10	21.1509	+0.0089
07.09 06:03	21.142	+0.0005
07.09 06:00	21.1415	+0.0269
07.09 05:50	21.1146	-0.033
07.09 05:40	21.1476	-0.008
07.09 05:30	21.1556	-0.116
07.09 05:20	21.2716	-0.0113
07.09 05:10	21.2829	+0.0054
07.09 05:00	21.2775	+0.0408
07.09 04:50	21.2367	+0.0458
07.09 04:40	21.1909	-0.0266
07.09 04:30	21.2175	+0.0161
07.09 04:20	21.2014	+0.0638
07.09 04:10	21.1376	+0.0515
07.09 04:03	21.0861	+0.0046
07.09 04:00	21.0815

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 19.8812

макс: 23.2515

за неделю:

20.0517

Таблица изменений курса matic network : показать

Дата	Курс	+/-
08.09 03:00	20.0517	-0.0119
08.09 02:50	20.0636	-0.0351
08.09 01:50	20.1716	-0.0509
08.09 00:50	19.9995	-0.0003
07.09 23:50	19.8815	-0.0884
07.09 22:50	19.9957	+0.0411
07.09 21:50	20.4168	+0.0129
07.09 20:50	20.6954	+0.0047
07.09 19:50	20.5041	+0.0426
07.09 18:50	20.6696	+0.0084
07.09 17:50	20.8202	-0.0333
07.09 16:50	20.8034	-0.0437
07.09 15:50	20.762	+0.0377
07.09 14:50	20.8303	+0.0044
07.09 13:50	20.9664	-0.0545
07.09 12:50	21.0091	-0.0424
07.09 11:50	20.962	+0.0165
07.09 10:50	21.1811	-0.0016
07.09 09:50	21.1702	+0.0556
07.09 08:50	21.3201	+0.0237
07.09 07:50	21.2559	+0.0235
07.09 06:50	21.2134	+0.0269
07.09 05:50	21.1146	+0.0408
07.09 04:50	21.2367	+0.0124
07.09 03:50	21.0691	+0.0052
07.09 02:50	21.0506	-0.0923
07.09 01:50	21.0158	-0.102
07.09 00:50	21.2619	+0.4054
06.09 23:50	21.1205	-0.1044
06.09 22:50	21.1929	+0.0297
06.09 21:50	20.9126	-0.0511
06.09 20:50	20.8482	+0.0085
06.09 19:50	20.8131	-0.0034
06.09 18:50	20.7246	-0.0072
06.09 17:50	20.9837	-0.0309
06.09 16:50	21.0558	-0.0672
06.09 15:50	20.8174	-0.0445
06.09 14:50	21.1334	+0.0107
06.09 13:50	21.1065	-0.0284
06.09 12:50	21.2104	+0.0022
06.09 11:50	21.2799	-0.0619
06.09 10:50	21.2292	+0.0031
06.09 09:50	21.0148	+0.0296
06.09 08:50	20.9988	+0.0294
06.09 07:50	20.9128	-0.0357
06.09 06:50	20.8986	+0.0369
06.09 05:50	20.7429	-0.0117
06.09 04:50	20.9257	+0.1216
06.09 03:50	20.9695	-0.0524
06.09 02:50	21.2424	+0.0837
06.09 01:50	21.226	-0.0029
06.09 00:50	21.289	-0.0187
05.09 23:50	21.3177	+0.0053
05.09 22:50	21.3694	+0.004
05.09 21:50	21.0717	-0.0779
05.09 20:50	21.2183	-0.0268
05.09 19:50	21.2608	-0.0664
05.09 18:50	21.3827	+0.1466
05.09 17:50	21.0586	-0.0006
05.09 16:50	21.1943	+0.1078
05.09 15:50	20.8129	-0.0291
05.09 14:50	20.869	-0.0237
05.09 13:50	21.6611	+0.0842
05.09 12:50	21.433	+0.029
05.09 11:50	21.2019	-0.0014
05.09 10:50	21.1783	-0.0487
05.09 09:50	21.2708	+0.0265
05.09 08:50	21.2907	+0.0493
05.09 07:50	21.3603	+0.0055
05.09 06:50	21.5434	-0.0577
05.09 05:50	21.5968	+0.0438
05.09 04:50	21.387	+0.0852
05.09 03:50	21.2023	+0.0211
05.09 02:50	21.0821	-0.0555
05.09 01:50	21.1063	+0.0608
05.09 00:50	21.1206	-0.0289
04.09 23:50	21.2443	-0.0357
04.09 22:50	21.1789	-0.0916
04.09 21:50	21.2785	+0.0403
04.09 20:50	21.1499	+0.1645
04.09 19:50	21.0871	-0.1376
04.09 18:50	21.3078	+0.0456
04.09 17:50	21.3336	-0.0062
04.09 16:50	21.673	+0.0434
04.09 15:50	21.689	+0.0636
04.09 14:50	21.4989	+0.0422
04.09 13:50	21.3624	-0.0577
04.09 12:50	21.6173	+0.1103
04.09 11:50	21.67	-0.04
04.09 10:50	22.3054	+0.0099
04.09 09:50	22.4907	+0.0543
04.09 08:50	22.225	-0.0192
04.09 07:50	22.2461	+0.0233
04.09 06:50	22.3442	-0.0675
04.09 05:50	22.6182	-0.0565
04.09 04:50	22.7927	+0.0826
04.09 03:50	22.6028	+0.0505
04.09 02:50	22.6003	-0.0211
04.09 01:50	22.637	-0.1383
04.09 00:50	22.6261	-0.0155
03.09 23:50	22.5907	+0.036
03.09 22:50	22.4517	-0.0101
03.09 21:50	22.5258	-0.0382
03.09 20:50	22.673	-0.0127
03.09 19:50	22.6774	-0.247
03.09 18:50	23.2515	+0.0237
03.09 17:50	22.8978	-0.0419
03.09 16:50	22.4925	+0.012
03.09 15:50	22.2228	-0.0224
03.09 14:50	22.3803	+0.0099
03.09 13:50	22.5327	+0.0194
03.09 12:50	22.5066	-0.006
03.09 11:50	22.5456	+0.0207
03.09 10:50	22.4713	-0.0075
03.09 09:50	22.4796	+0.0218
03.09 08:50	22.3816	+0.0167
03.09 07:50	22.411	+0.0554
03.09 06:50	22.2543	+0.0173
03.09 05:50	22.0877	-0.0886
03.09 04:50	22.1798	+0.0004
03.09 03:50	22.1659	-0.0466
03.09 02:50	22.2824	+0.0139
03.09 01:50	22.2184	+0.0257
03.09 00:50	22.266	-0.0764
02.09 23:50	22.4347	+0.0427
02.09 22:50	22.4902	+0.0123
02.09 21:50	22.4654	+0.034
02.09 20:50	22.385	+0.0461
02.09 19:50	22.3219	+0.0777
02.09 18:50	22.2159	-0.0056
02.09 17:50	22.0369	+0.1181
02.09 16:50	22.237	-0.0376
02.09 15:50	22.2687	-0.0083
02.09 14:50	22.5201	-0.0337
02.09 13:50	22.4819	-0.031
02.09 12:50	22.4406	+0.0787
02.09 11:50	22.4739	-0.049
02.09 10:50	22.7322	+0.0191
02.09 09:50	22.7869	+0.0642
02.09 08:50	22.6152	-0.0316
02.09 07:50	22.7333	-0.0504
02.09 06:50	22.8855	-0.0599
02.09 05:50	22.8592	+0.0879
02.09 04:50	22.6792	+0.0042
02.09 03:50	22.8225	+0.0231
02.09 02:50	22.7632	+0.0223
02.09 01:50	22.8089	-0.0041
02.09 00:50	22.617	+0.0151
01.09 23:50	22.4814	-0.0619
01.09 22:50	22.5023	-0.0145
01.09 21:50	22.4807	-0.0074
01.09 20:50	22.707	+0.0038
01.09 19:50	22.55	-0.1288
01.09 18:50	22.5866	+0.0229
01.09 17:50	22.6722	-0.0205
01.09 16:50	22.5102	+0.0183
01.09 15:50	22.3894	-0.0103
01.09 14:50	22.5013	+0.1193
01.09 13:50	22.3063	+0.0423
01.09 12:50	22.1679	+0.0387
01.09 11:50	22.1275	-0.0733
01.09 10:50	22.0589	+0.0092
01.09 09:50	22.0665	-0.0208
01.09 08:50	22.1196	+0.0139
01.09 07:50	22.1046	+0.005
01.09 06:50	22.1322	-0.0294
01.09 05:50	22.1178	-0.0036
01.09 04:50	22.1575	+0.0381
01.09 03:50	22.0919

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 19.8812

макс: 28.7454

за месяц:

20.0517

Таблица изменений курса matic network : показать

Дата	Курс	+/-
06.09.2024	21.0108	-0.2562
05.09.2024	21.267	-0.3943
04.09.2024	21.6613	-0.8334
03.09.2024	22.4947	+0.0369
02.09.2024	22.4578	+0.073
01.09.2024	22.3848	+0.6305
31.08.2024	21.7543	+0.2066
30.08.2024	21.5477	-1.0314
29.08.2024	22.5791	-0.9535
28.08.2024	23.5326	-0.9726
27.08.2024	24.5052	-0.1825
26.08.2024	24.6877	-0.5687
25.08.2024	25.2564	-0.2146
24.08.2024	25.471	-0.662
23.08.2024	26.133	-2.6124
22.08.2024	28.7454	+1.5884
21.08.2024	27.157	+2.1619
20.08.2024	24.9951	+0.4254
19.08.2024	24.5697	+0.4088
18.08.2024	24.1609	-0.9596
17.08.2024	25.1205	-0.0667
16.08.2024	25.1872	+0.2982
15.08.2024	24.889	-0.1888
14.08.2024	25.0778	-0.3275
13.08.2024	25.4053	-0.1982
12.08.2024	25.6035	+0.0886
11.08.2024	25.5149	+0.2684
10.08.2024	25.2465	+0.1319
09.08.2024	25.1146	+1.13
08.08.2024	23.9846	+0.047
07.08.2024	23.9376

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 16.8776

макс: 28.7454

за квартал:

20.0517

Таблица изменений курса matic network : показать

Дата	Курс	+/-
06.09.2024	21.0108	-0.2562
05.09.2024	21.267	-0.3943
04.09.2024	21.6613	-0.8334
03.09.2024	22.4947	+0.0369
02.09.2024	22.4578	+0.073
01.09.2024	22.3848	+0.6305
31.08.2024	21.7543	+0.2066
30.08.2024	21.5477	-1.0314
29.08.2024	22.5791	-0.9535
28.08.2024	23.5326	-0.9726
27.08.2024	24.5052	-0.1825
26.08.2024	24.6877	-0.5687
25.08.2024	25.2564	-0.2146
24.08.2024	25.471	-0.662
23.08.2024	26.133	-2.6124
22.08.2024	28.7454	+1.5884
21.08.2024	27.157	+2.1619
20.08.2024	24.9951	+0.4254
19.08.2024	24.5697	+0.4088
18.08.2024	24.1609	-0.9596
17.08.2024	25.1205	-0.0667
16.08.2024	25.1872	+0.2982
15.08.2024	24.889	-0.1888
14.08.2024	25.0778	-0.3275
13.08.2024	25.4053	-0.1982
12.08.2024	25.6035	+0.0886
11.08.2024	25.5149	+0.2684
10.08.2024	25.2465	+0.1319
09.08.2024	25.1146	+1.13
08.08.2024	23.9846	+0.047
07.08.2024	23.9376	-0.372
06.08.2024	24.3096	-0.0038
05.08.2024	24.3134	+0.3083
04.08.2024	24.0051	+0.2401
03.08.2024	23.765	+0.805
02.08.2024	22.96	+0.2783
01.08.2024	22.6817	+0.1535
31.07.2024	22.5282	+0.3994
30.07.2024	22.1288	+0.365
29.07.2024	21.7638	-0.3054
28.07.2024	22.0692	+0.2496
27.07.2024	21.8196	-0.0357
26.07.2024	21.8553	-0.4832
25.07.2024	22.3385	+0.2135
24.07.2024	22.125	-0.0054
23.07.2024	22.1304	+1.0538
22.07.2024	21.0766	+0.2251
21.07.2024	20.8515	-0.0113
20.07.2024	20.8628	-0.576
19.07.2024	21.4388	-0.0572
18.07.2024	21.496	+0.0153
17.07.2024	21.4807	-0.7839
16.07.2024	22.2646	-0.9539
15.07.2024	23.2185	-1.0181
14.07.2024	24.2366	+0.2676
13.07.2024	23.969	+0.3323
12.07.2024	23.6367	+0.0089
11.07.2024	23.6278	+0.4244
10.07.2024	23.2034	+0.2642
09.07.2024	22.9392	-0.0326
08.07.2024	22.9718	+0.3567
07.07.2024	22.6151	+0.5658
06.07.2024	22.0493	-0.1619
05.07.2024	22.2112	+0.7917
04.07.2024	21.4195	+0.3457
03.07.2024	21.0738	+0.3862
02.07.2024	20.6876	+0.2088
01.07.2024	20.4788	+0.0602
30.06.2024	20.4186	-0.1135
29.06.2024	20.5321	+0.1217
28.06.2024	20.4104	+0.3551
27.06.2024	20.0553	+0.3686
26.06.2024	19.6867	-0.2819
25.06.2024	19.9686	-0.5468
24.06.2024	20.5154	+0.1295
23.06.2024	20.3859	+0.3181
22.06.2024	20.0678	-0.328
21.06.2024	20.3958	-0.0516
20.06.2024	20.4474	-0.0532
19.06.2024	20.5006	+0.1191
18.06.2024	20.3815	+0.8947
17.06.2024	19.4868	+0.7758
16.06.2024	18.711	+0.4612
15.06.2024	18.2498	+0.5321
14.06.2024	17.7177	-0.2869
13.06.2024	18.0046	+0.1982
12.06.2024	17.8064	-0.094
11.06.2024	17.9004	+0.7327
10.06.2024	17.1677	+0.1252
09.06.2024	17.0425	+0.1649
08.06.2024	16.8776

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Gala

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать