Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Harmony »

    Курс Matic Network к Harmony

    Обновлено: 27.04.2024 10:40:01Matic Network

    =
    Калькулятор MATIC - ONE / Обратный расчет: курс Harmony к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно harmony, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 33.8887
      макс: 34.643
      за сутки:
      34.4541  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 10:4034.4541-0.0109
      27.04 10:3034.465-0.0096
      27.04 10:2034.4746-0.0311
      27.04 10:1034.5057-0.0337
      27.04 10:0034.5394-0.0079
      27.04 09:5034.5473-0.0396
      27.04 09:4034.5869+0.1207
      27.04 09:3034.4662+0.0423
      27.04 09:2034.4239-0.0111
      27.04 09:1034.435-0.0251
      27.04 09:0034.4601+0.0431
      27.04 08:5034.417+0.0256
      27.04 08:4034.3914+0.0284
      27.04 08:3034.363-0.0406
      27.04 08:2034.4036+0.0017
      27.04 08:1034.4019+0.0251
      27.04 08:0034.3768+0.031
      27.04 07:5034.3458-0.0134
      27.04 07:4034.3592-0.0237
      27.04 07:3034.3829-0.1139
      27.04 07:2034.4968+0.0053
      27.04 07:1034.4915+0.0029
      27.04 07:0034.4886+0.0047
      27.04 06:5034.4839+0.0061
      27.04 06:4034.4778+0.0866
      27.04 06:3034.3912+0.02
      27.04 06:2034.3712-0.1033
      27.04 06:1034.4745-0.0284
      27.04 06:0034.5029-0.0878
      27.04 05:5034.5907+0.1421
      27.04 05:4034.4486-0.0305
      27.04 05:3034.4791-0.0525
      27.04 05:2034.5316+0.0669
      27.04 05:1034.4647+0.0098
      27.04 05:0034.4549-0.0614
      27.04 04:5034.5163-0.0094
      27.04 04:4034.5257-0.1173
      27.04 04:3034.643+0.1499
      27.04 04:2034.4931+0.0989
      27.04 04:1034.3942-0.0073
      27.04 04:0034.4015+0.0608
      27.04 03:5034.3407+0.0809
      27.04 03:4034.2598+0.0174
      27.04 03:3034.2424-0.0403
      27.04 03:2034.2827-0.0714
      27.04 03:1034.3541+0.0023
      27.04 03:0034.3518-0.0157
      27.04 02:5034.3675-0.0346
      27.04 02:4034.4021-0.0208
      27.04 02:3034.4229-0.0273
      27.04 02:2034.4502+0.0359
      27.04 02:1034.4143-0.0284
      27.04 02:0034.4427+0.0024
      27.04 01:5034.4403-0.046
      27.04 01:4034.4863+0.0652
      27.04 01:3034.4211-0.0385
      27.04 01:2034.4596+0.0681
      27.04 01:1034.3915-0.0204
      27.04 01:0034.4119-0.0517
      27.04 00:5034.4636-0.0407
      27.04 00:4034.5043+0.0518
      27.04 00:3034.4525+0.0739
      27.04 00:2034.3786-0.0238
      27.04 00:1034.4024-0.0012
      27.04 00:0034.4036+0.0135
      26.04 23:5034.3901+0.0203
      26.04 23:4034.3698+0.072
      26.04 23:3034.2978+0.0081
      26.04 23:2034.2897-0.0001
      26.04 23:1034.2898-0.0153
      26.04 23:0034.3051+0.0524
      26.04 22:5034.2527+0.0089
      26.04 22:4034.2438-0.0538
      26.04 22:3034.2976-0.0647
      26.04 22:2034.3623-0.0306
      26.04 22:1034.3929+0.0255
      26.04 22:0034.3674+0.0264
      26.04 21:5034.341+0.0139
      26.04 21:4034.3271+0.0282
      26.04 21:3034.2989+0.0975
      26.04 21:2034.2014+0.0904
      26.04 21:1034.111+0.0844
      26.04 21:0034.0266+0.0166
      26.04 20:5034.01+0.02
      26.04 20:4033.99+0.0602
      26.04 20:3033.9298+0.0411
      26.04 20:2033.8887-0.0996
      26.04 20:1033.9883-0.0471
      26.04 20:0034.0354+0.0217
      26.04 19:5034.0137-0.0216
      26.04 19:4034.0353+0.0549
      26.04 19:3033.9804-0.1114
      26.04 19:2034.0918+0.1296
      26.04 19:1033.9622-0.03
      26.04 19:0033.9922+0.0313
      26.04 18:5033.9609+0.0419
      26.04 18:4033.919-0.157
      26.04 18:3034.076+0.1214
      26.04 18:2033.9546-0.1302
      26.04 18:1034.0848+0.0866
      26.04 18:0033.9982+0.0051
      26.04 17:5033.9931+0.084
      26.04 17:4033.9091+0.0108
      26.04 17:3033.8983-0.0142
      26.04 17:2033.9125-0.1475
      26.04 17:1034.06+0.0479
      26.04 17:0034.0121-0.1816
      26.04 16:5034.1937+0.0452
      26.04 16:4034.1485-0.2422
      26.04 16:3034.3907+0.0238
      26.04 16:2034.3669+0.1227
      26.04 16:1034.2442-0.0033
      26.04 16:0034.2475-0.0453
      26.04 15:5034.2928-0.0325
      26.04 15:4034.3253-0.013
      26.04 15:3034.3383+0.0109
      26.04 15:2034.3274+0.0254
      26.04 15:1034.302-0.0225
      26.04 15:0034.3245-0.0223
      26.04 14:5034.3468+0.0246
      26.04 14:4034.3222-0.008
      26.04 14:3034.3302-0.0977
      26.04 14:2034.4279-0.1117
      26.04 14:1034.5396+0.0185
      26.04 14:0034.5211-0.0096
      26.04 13:5034.5307+0.0136
      26.04 13:4034.5171-0.0381
      26.04 13:3034.5552+0.0308
      26.04 13:2034.5244-0.0164
      26.04 13:1034.5408-0.031
      26.04 13:0034.5718-0.0087
      26.04 12:5034.5805+0.0489
      26.04 12:4034.5316-0.0256
      26.04 12:3034.5572+0.0208
      26.04 12:2034.5364-0.0475
      26.04 12:1034.5839+0.0265
      26.04 12:0034.5574+0.0355
      26.04 11:5034.5219-0.11
      26.04 11:4034.6319+0.0031
      26.04 11:3034.6288+0.0892
      26.04 11:2034.5396-0.0727
      26.04 11:1034.6123+0.0001
      26.04 11:0034.6122
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 32.5198
      макс: 34.643
      за неделю:
      34.4541  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 10:4034.4541-0.0079
      27.04 09:5034.5473+0.0431
      27.04 08:5034.417+0.031
      27.04 07:5034.3458+0.0047
      27.04 06:5034.4839-0.0878
      27.04 05:5034.5907-0.0614
      27.04 04:5034.5163+0.0608
      27.04 03:5034.3407-0.0157
      27.04 02:5034.3675+0.0024
      27.04 01:5034.4403-0.0517
      27.04 00:5034.4636+0.0135
      26.04 23:5034.3901+0.0524
      26.04 22:5034.2527+0.0264
      26.04 21:5034.341+0.0166
      26.04 20:5034.01+0.0217
      26.04 19:5034.0137+0.0313
      26.04 18:5033.9609+0.0051
      26.04 17:5033.9931-0.1816
      26.04 16:5034.1937-0.0453
      26.04 15:5034.2928-0.0223
      26.04 14:5034.3468-0.0096
      26.04 13:5034.5307-0.0087
      26.04 12:5034.5805+0.0355
      26.04 11:5034.5219+0.1768
      26.04 10:5034.4354-0.0219
      26.04 09:5034.4838-0.1057
      26.04 08:5034.4868-0.0266
      26.04 07:5034.2975+0.0542
      26.04 06:5034.4385+0.0249
      26.04 05:5034.4023-0.0489
      26.04 04:5034.6092+0.1678
      26.04 03:5034.3602+0.0759
      26.04 02:5034.0925+0.0998
      26.04 01:5033.9577+0.0083
      26.04 00:5033.8273-0.0089
      25.04 23:5033.8664+0.0074
      25.04 22:5034.0341+0.1069
      25.04 21:5033.9233+0.0075
      25.04 20:5033.9304-0.0535
      25.04 19:5033.6606+0.1259
      25.04 18:5033.8516+0.0421
      25.04 17:5033.9658-0.0188
      25.04 16:5033.9369-0.0906
      25.04 15:5034.1532+0.0476
      25.04 14:5033.7745-0.0702
      25.04 13:5034.1388-0.0495
      25.04 12:5034.1249-0.0151
      25.04 11:5034.0861-0.0528
      25.04 10:5034.213+0.0107
      25.04 09:5034.1408+0.018
      25.04 08:5034.0013+0.0221
      25.04 07:5034.1265+0.0811
      25.04 06:5034.1772-0.0024
      25.04 05:5034.0848+0.2035
      25.04 04:5033.6912+0.0308
      25.04 03:5033.5992+0.047
      25.04 02:5033.424+0.1179
      25.04 01:5033.4205-0.0229
      25.04 00:5033.3191+0.0082
      24.04 23:5033.3129+0.1131
      24.04 22:5033.0175-0.0501
      24.04 21:5033.3765+0.093
      24.04 20:5033.1755-0.0125
      24.04 19:5033.4178-0.1139
      24.04 18:5033.5423+0.0671
      24.04 17:5033.33+0.021
      24.04 16:5033.1994+0.1092
      24.04 15:5033.1412+0.0501
      24.04 14:5033.166-0.0214
      24.04 13:5033.4214+0.0336
      24.04 12:5033.3904+0.1498
      24.04 11:5032.9866-0.0446
      24.04 10:5032.6329+0.047
      24.04 09:5032.9754+0.0881
      24.04 08:5033.0815+0.0144
      24.04 07:5033.3868-0.0982
      24.04 06:5033.4387-0.0068
      24.04 05:5033.4427+0.0431
      24.04 04:5033.2138+0.0148
      24.04 03:5033.2371+0.0612
      24.04 02:5033.1356+0.0813
      24.04 01:5033.1314-0.0201
      24.04 00:5033.2502+0.088
      23.04 23:5033.2884-0.0542
      23.04 22:5032.6018-0.0744
      23.04 21:5032.878+0.0717
      23.04 20:5032.5879-0.0424
      23.04 19:5032.7525+0.0143
      23.04 18:5032.9338-0.0783
      23.04 17:5033.0037-0.0883
      23.04 16:5033.011+0.0017
      23.04 15:5033.0573-0.0196
      23.04 14:5033.0695-0.0226
      23.04 13:5033.032-0.0766
      23.04 12:5033.128-0.0751
      23.04 11:5033.0932-0.0089
      23.04 10:5033.1394+0.0313
      23.04 09:5033.0519+0.0185
      23.04 08:5032.8939+0.051
      23.04 07:5032.9117+0.0589
      23.04 06:5032.927+0.0175
      23.04 05:5033.0357+0.1007
      23.04 04:5032.865-0.0027
      23.04 03:5033.0006-0.0143
      23.04 02:5033.053-0.0065
      23.04 01:5033.0394+0.0226
      23.04 00:5032.7909-0.1322
      22.04 23:5033.0811-0.0069
      22.04 22:5033.167+0.0235
      22.04 21:5033.1474-0.0278
      22.04 20:5033.1976+0.0333
      22.04 19:5033.2432+0.0229
      22.04 18:5033.2548+0.0132
      22.04 17:5033.3514-0.0862
      22.04 16:5033.4544+0.0061
      22.04 15:5033.4258+0.0988
      22.04 14:5033.0321+0.0179
      22.04 13:5032.874-0.1195
      22.04 12:5033.0063+0.0777
      22.04 11:5032.8562-0.0349
      22.04 10:5032.7925+0.1086
      22.04 09:5032.5198+0.0572
      22.04 08:5032.7893+0.0267
      22.04 07:5032.7872-0.1102
      22.04 06:5032.7698+0.0027
      22.04 05:5032.8963+0.061
      22.04 04:5032.8054-0.0546
      22.04 03:5032.8364-0.0326
      22.04 02:5032.9337+0.0205
      22.04 01:5032.9016-0.0286
      22.04 00:5032.9358-0.0506
      21.04 23:5032.9935-0.0637
      21.04 22:5033.0186+0.0231
      21.04 21:5033.0464+0.0529
      21.04 20:5032.9702+0.063
      21.04 19:5032.9132+0.0032
      21.04 18:5033.1152+0.0624
      21.04 17:5033.1016+0.0957
      21.04 16:5033.0794+0.0538
      21.04 15:5032.9785+0.05
      21.04 14:5032.8329-0.0968
      21.04 13:5032.9846-0.0274
      21.04 12:5033.214+0.025
      21.04 11:5033.0947-0.0083
      21.04 10:5033.1894-0.0328
      21.04 09:5033.2511+0.0446
      21.04 08:5033.2518-0.0126
      21.04 07:5033.1201-0.0429
      21.04 06:5033.2711+0.0058
      21.04 05:5033.2703+0.0107
      21.04 04:5033.2026+0.0443
      21.04 03:5033.2766+0.0025
      21.04 02:5033.1328+0.0507
      21.04 01:5033.1739-0.0592
      21.04 00:5033.3118+0.014
      20.04 23:5033.2795-0.0274
      20.04 22:5033.1495+0.0945
      20.04 21:5032.9581+0.0397
      20.04 20:5032.8723-0.0252
      20.04 19:5032.7313-0.1628
      20.04 18:5032.9225-0.0227
      20.04 17:5033.0919+0.0738
      20.04 16:5032.959-0.0217
      20.04 15:5033.0568-0.0114
      20.04 14:5033.078+0.025
      20.04 13:5032.9258-0.001
      20.04 12:5033.05+0.0124
      20.04 11:5033.0634+0.0345
      20.04 10:5033.0807
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 15.9344
      макс: 34.643
      за месяц:
      34.4541  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.202417.0614+0.1528
      25.04.202416.9086-0.1968
      24.04.202417.1054+0.9518
      23.04.202416.1536-0.19
      22.04.202416.3436-0.8907
      21.04.202417.2343+0.6942
      20.04.202416.5401-0.4625
      19.04.202417.0026+0.1544
      18.04.202416.8482-0.3745
      17.04.202417.2227-0.1094
      16.04.202417.3321-0.2998
      15.04.202417.6319+0.4658
      14.04.202417.1661-0.2353
      13.04.202417.4014+0.1123
      12.04.202417.2891+0.6758
      11.04.202416.6133-0.4088
      10.04.202417.0221+0.1019
      09.04.202416.9202-0.0708
      08.04.202416.991+0.4552
      07.04.202416.5358+0.1404
      06.04.202416.3954-0.0906
      05.04.202416.486+0.1508
      04.04.202416.3352+0.1622
      03.04.202416.173-0.2258
      02.04.202416.3988+0.4644
      01.04.202415.9344-0.3213
      31.03.202416.2557-0.1294
      30.03.202416.3851-0.2533
      29.03.202416.6384-0.4148
      28.03.202417.0532+0.0405
      27.03.202417.0127
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 14.7643
      макс: 34.643
      за квартал:
      34.4541  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.202417.0614+0.1528
      25.04.202416.9086-0.1968
      24.04.202417.1054+0.9518
      23.04.202416.1536-0.19
      22.04.202416.3436-0.8907
      21.04.202417.2343+0.6942
      20.04.202416.5401-0.4625
      19.04.202417.0026+0.1544
      18.04.202416.8482-0.3745
      17.04.202417.2227-0.1094
      16.04.202417.3321-0.2998
      15.04.202417.6319+0.4658
      14.04.202417.1661-0.2353
      13.04.202417.4014+0.1123
      12.04.202417.2891+0.6758
      11.04.202416.6133-0.4088
      10.04.202417.0221+0.1019
      09.04.202416.9202-0.0708
      08.04.202416.991+0.4552
      07.04.202416.5358+0.1404
      06.04.202416.3954-0.0906
      05.04.202416.486+0.1508
      04.04.202416.3352+0.1622
      03.04.202416.173-0.2258
      02.04.202416.3988+0.4644
      01.04.202415.9344-0.3213
      31.03.202416.2557-0.1294
      30.03.202416.3851-0.2533
      29.03.202416.6384-0.4148
      28.03.202417.0532+0.0405
      27.03.202417.0127+0.5927
      26.03.202416.42+0.8615
      25.03.202415.5585-0.3868
      24.03.202415.9453+0.0629
      23.03.202415.8824+0.0737
      22.03.202415.8087+0.5709
      21.03.202415.2378-0.7357
      20.03.202415.9735+0.1674
      19.03.202415.8061+0.2746
      18.03.202415.5315-0.2207
      17.03.202415.7522+0.4724
      16.03.202415.2798+0.4547
      15.03.202414.8251-0.0369
      14.03.202414.862+0.0977
      13.03.202414.7643-0.4074
      12.03.202415.1717-0.9494
      11.03.202416.1211-0.2472
      10.03.202416.3683+0.8867
      09.03.202415.4816-0.2806
      08.03.202415.7622+0.2919
      07.03.202415.4703+0.0881
      06.03.202415.3822+0.0326
      05.03.202415.3496+0.3681
      04.03.202414.9815-0.1856
      03.03.202415.1671-0.624
      02.03.202415.7911+0.0805
      01.03.202415.7106-1.6363
      29.02.202417.3469-1.4972
      28.02.202418.8441+0.056
      27.02.202418.7881-0.9772
      26.02.202419.7653-1.4179
      25.02.202421.1832-1.379
      24.02.202422.5622+0.3542
      23.02.202422.208+0.7882
      22.02.202421.4198-1.2439
      21.02.202422.6637-0.1733
      20.02.202422.837-0.5679
      19.02.202423.4049-1.3085
      18.02.202424.7134-1.3255
      17.02.202426.0389+0.5898
      16.02.202425.4491+1.9519
      15.02.202423.4972-1.6502
      14.02.202425.1474-0.5555
      13.02.202425.7029+0.2875
      12.02.202425.4154-1.0898
      11.02.202426.5052+0.1072
      10.02.202426.398+0.4602
      09.02.202425.9378+0.0278
      08.02.202425.91+0.8577
      07.02.202425.0523+0.4015
      06.02.202424.6508+0.8126
      05.02.202423.8382+0.6911
      04.02.202423.1471-0.5064
      03.02.202423.6535+0.5175
      02.02.202423.136-2.1582
      01.02.202425.2942+0.0122
      31.01.202425.282+1.5466
      30.01.202423.7354+2.96
      29.01.202420.7754+0.6076
      28.01.202420.1678+0.2378
      27.01.202419.93

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.