Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, IFOSwap Token »

    Курс Matic Network к IFOSwap Token

    Обновлено: 27.04.2024 22:20:01Matic Network

    =
    Калькулятор MATIC - H2O / Обратный расчет: курс IFOSwap Token к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно ifoswap token, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.5322
      макс: 3.7274
      за сутки:
      3.6814  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 22:203.6814-0.0024
      27.04 22:103.6838-0.0132
      27.04 22:033.697-0.001
      27.04 22:003.698-0.0004
      27.04 21:503.6984-0.0002
      27.04 21:403.6986+0.0109
      27.04 21:303.6877-0.0207
      27.04 21:203.7084-0.019
      27.04 21:103.7274+0.0364
      27.04 21:003.691+0.0505
      27.04 20:503.6405+0.0226
      27.04 20:403.6179+0.0186
      27.04 20:303.5993-0.0059
      27.04 20:203.6052-0.0009
      27.04 20:103.6061+0.008
      27.04 20:033.5981+0.001
      27.04 20:003.5971+0.0051
      27.04 19:503.592+0.0073
      27.04 19:403.5847+0.0012
      27.04 19:303.5835-0.0004
      27.04 19:203.5839+0.0026
      27.04 19:103.5813-0.0045
      27.04 19:003.5858-0.0033
      27.04 18:503.5891+0.0028
      27.04 18:403.5863-0.0091
      27.04 18:303.5954+0.0071
      27.04 18:203.5883-0.0053
      27.04 18:103.5936+0.0075
      27.04 18:033.5861+0.0016
      27.04 18:003.5845-0.0018
      27.04 17:503.5863+0.0032
      27.04 17:403.5831+0.0035
      27.04 17:303.5796-0.0149
      27.04 17:203.5945+0.0165
      27.04 17:103.578+0.0018
      27.04 17:003.5762+0.0063
      27.04 16:503.5699-0.0008
      27.04 16:403.5707-0.0026
      27.04 16:303.5733+0.0012
      27.04 16:203.5721+0.0034
      27.04 16:103.5687-0.0037
      27.04 16:033.5724-0.0004
      27.04 16:003.5728+0.0025
      27.04 15:503.5703+0.0096
      27.04 15:403.5607-0.0045
      27.04 15:303.5652-0.0064
      27.04 15:203.5716+0.0113
      27.04 15:103.5603-0.0038
      27.04 15:003.5641-0.0035
      27.04 14:503.5676+0.0076
      27.04 14:403.56-0.0005
      27.04 14:303.5605+0.0016
      27.04 14:203.5589+0.0105
      27.04 14:103.5484-0.0046
      27.04 14:033.553-0.0036
      27.04 14:003.5566-0.0005
      27.04 13:503.5571-0.0014
      27.04 13:403.5585-0.007
      27.04 13:303.5655-0.0088
      27.04 13:203.5743+0.0101
      27.04 13:103.5642-0.003
      27.04 13:003.5672-0.0021
      27.04 12:503.5693-0.0062
      27.04 12:403.5755+0.0091
      27.04 12:303.5664+0.001
      27.04 12:203.5654+0.0072
      27.04 12:103.5582-0.0022
      27.04 12:033.5604-
      27.04 12:003.5604+0.0042
      27.04 11:503.5562-0.002
      27.04 11:403.5582-0.0044
      27.04 11:303.5626+0.0039
      27.04 11:203.5587-0.0019
      27.04 11:103.5606-0.0039
      27.04 11:003.5645+0.0002
      27.04 10:503.5643-0.0029
      27.04 10:403.5672-0.0023
      27.04 10:303.5695-0.0105
      27.04 10:203.58-0.0039
      27.04 10:103.5839+0.0062
      27.04 10:033.5777-0.0036
      27.04 10:003.5813+0.0019
      27.04 09:503.5794+0.0017
      27.04 09:403.5777-0.0087
      27.04 09:303.5864-0.0059
      27.04 09:203.5923+0.0169
      27.04 09:103.5754-0.0068
      27.04 09:003.5822+0.0029
      27.04 08:503.5793+0.0066
      27.04 08:403.5727-0.0027
      27.04 08:303.5754-0.0002
      27.04 08:203.5756-0.0073
      27.04 08:103.5829-0.004
      27.04 08:033.5869-0.001
      27.04 08:003.5879+0.0072
      27.04 07:503.5807+0.001
      27.04 07:403.5797-0.0063
      27.04 07:303.586+0.0171
      27.04 07:203.5689-0.0078
      27.04 07:103.5767-0.0035
      27.04 07:003.5802+0.0045
      27.04 06:503.5757+0.0026
      27.04 06:403.5731+0.0094
      27.04 06:303.5637-0.003
      27.04 06:203.5667+0.0006
      27.04 06:103.5661+0.0093
      27.04 06:033.5568+0.0002
      27.04 06:003.5566-0.0005
      27.04 05:503.5571-0.0058
      27.04 05:403.5629+0.0117
      27.04 05:303.5512+0.0086
      27.04 05:203.5426+0.0086
      27.04 05:103.534+0.0003
      27.04 05:003.5337-0.0135
      27.04 04:503.5472+0.0074
      27.04 04:403.5398+0.0076
      27.04 04:303.5322-0.0054
      27.04 04:203.5376-0.0134
      27.04 04:103.551-0.0083
      27.04 04:033.5593-0.0113
      27.04 04:003.5706+0.0315
      27.04 03:503.5391-0.0211
      27.04 03:403.5602+0.0114
      27.04 03:303.5488-0.0149
      27.04 03:203.5637-0.0017
      27.04 03:103.5654+0.01
      27.04 03:003.5554+0.0013
      27.04 02:503.5541-0.0039
      27.04 02:403.558-0.0042
      27.04 02:303.5622+0.0005
      27.04 02:203.5617+0.0096
      27.04 02:103.5521+0.0006
      27.04 02:033.5515+0.002
      27.04 02:003.5495-0.0045
      27.04 01:503.554-0.0161
      27.04 01:403.5701-0.0154
      27.04 01:303.5855+0.0005
      27.04 01:203.585-0.0033
      27.04 01:103.5883-0.0006
      27.04 01:003.5889-0.0041
      27.04 00:503.593+0.0053
      27.04 00:403.5877-0.0026
      27.04 00:303.5903+0.0004
      27.04 00:203.5899-0.0042
      27.04 00:103.5941+0.0025
      27.04 00:033.5916-0.0058
      27.04 00:003.5974+0.001
      26.04 23:503.5964-0.0039
      26.04 23:403.6003-0.0033
      26.04 23:303.6036+0.0125
      26.04 23:203.5911-0.0035
      26.04 23:103.5946+0.0013
      26.04 23:003.5933
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.5275
      макс: 3.7274
      за неделю:
      3.6814  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      27.04 22:203.6814-0.0004
      27.04 21:503.6984+0.0505
      27.04 20:503.6405+0.0051
      27.04 19:503.592-0.0033
      27.04 18:503.5891-0.0018
      27.04 17:503.5863+0.0063
      27.04 16:503.5699+0.0025
      27.04 15:503.5703-0.0035
      27.04 14:503.5676-0.0005
      27.04 13:503.5571-0.0021
      27.04 12:503.5693+0.0042
      27.04 11:503.5562+0.0002
      27.04 10:503.5643+0.0019
      27.04 09:503.5794+0.0029
      27.04 08:503.5793+0.0072
      27.04 07:503.5807+0.0045
      27.04 06:503.5757-0.0005
      27.04 05:503.5571-0.0135
      27.04 04:503.5472+0.0315
      27.04 03:503.5391+0.0013
      27.04 02:503.5541-0.0045
      27.04 01:503.554-0.0041
      27.04 00:503.593+0.001
      26.04 23:503.5964+0.005
      26.04 22:503.5883-0.003
      26.04 21:503.5889+0.0052
      26.04 20:503.5685+0.003
      26.04 19:503.5726+0.0076
      26.04 18:503.5858-0.0022
      26.04 17:503.5785+0.0103
      26.04 16:503.5547-0.0096
      26.04 15:503.5694-0.0122
      26.04 14:503.5655+0.0047
      26.04 13:503.566-0.0068
      26.04 12:503.5877-0.0074
      26.04 11:503.5948+0.0074
      26.04 10:503.6069+0.0027
      26.04 09:503.6123+0.0121
      26.04 08:503.6366+0.0067
      26.04 07:503.6233+0.0004
      26.04 06:503.6227+0.0082
      26.04 05:503.6265+0.0126
      26.04 04:503.6159+0.0188
      26.04 03:503.5929-0.0026
      26.04 02:503.6051+0.003
      26.04 01:503.5899-0.0039
      26.04 00:503.6089-0.0052
      25.04 23:503.6128+0.008
      25.04 22:503.5925+0.0171
      25.04 21:503.596+0.0076
      25.04 20:503.5857-0.0016
      25.04 19:503.5813-0.0065
      25.04 18:503.6144-0.0026
      25.04 17:503.6058-0.0009
      25.04 16:503.5876-0.0009
      25.04 15:503.5709-0.0001
      25.04 14:503.5533+0.004
      25.04 13:503.5322+0.0013
      25.04 12:503.533+0.0023
      25.04 11:503.5413-0.0076
      25.04 10:503.5528+0.005
      25.04 09:503.5623+0.001
      25.04 08:503.5719+0.0058
      25.04 07:503.5547+0.0044
      25.04 06:503.5511-0.0018
      25.04 05:503.574-0.004
      25.04 04:503.5754+0.0001
      25.04 03:503.5547+0.0021
      25.04 02:503.5385-0.0191
      25.04 01:503.562+0.0052
      25.04 00:503.5759-0.0093
      24.04 23:503.5923+0.0187
      24.04 22:503.5783-0.0162
      24.04 21:503.5911-0.0115
      24.04 20:503.5874-0.0037
      24.04 19:503.5574-0.0025
      24.04 18:503.5645+0.026
      24.04 17:503.5737-0.0235
      24.04 16:503.6368-0.0061
      24.04 15:503.6696-0.002
      24.04 14:503.6725+0.0018
      24.04 13:503.6715+0.0169
      24.04 12:503.6512+0.0095
      24.04 11:503.6383+0.0332
      24.04 10:503.5987-0.0049
      24.04 09:503.6425-0.0097
      24.04 08:503.6505+0.0413
      24.04 07:503.6256-0.0153
      24.04 06:503.6344+0.0003
      24.04 05:503.5839+0.0069
      24.04 04:503.5708+0.0088
      24.04 03:503.554-0.0018
      24.04 02:503.5375-0.0058
      24.04 01:503.5423+0.0022
      24.04 00:503.5468+0.0029
      23.04 23:503.5717+0.0065
      23.04 22:503.556+0.0002
      23.04 21:503.5487-0.0074
      23.04 20:503.5688+0.0035
      23.04 19:503.5517+0.0059
      23.04 18:503.5647-
      23.04 17:503.5602+0.0011
      23.04 16:503.5571+0.0028
      23.04 15:503.5573+0.0025
      23.04 14:503.5503-0.0036
      23.04 13:503.5596+0.0099
      23.04 12:503.5375+0.0022
      23.04 11:503.5475+0.0077
      23.04 10:503.5343-0.0086
      23.04 09:503.5562+0.0019
      23.04 08:503.5706-0.005
      23.04 07:503.5628-0.0073
      23.04 06:503.5627-0.0061
      23.04 05:503.582-0.0054
      23.04 04:503.6007-0.0036
      23.04 03:503.5974-0.0001
      23.04 02:503.5873-0.0065
      23.04 01:503.5936+0.0029
      23.04 00:503.5936+0.0076
      22.04 23:503.5851+0.01
      22.04 22:503.5778-0.0056
      22.04 21:503.6013-0.0005
      22.04 20:503.5976+0.0012
      22.04 19:503.5793+0.0083
      22.04 18:503.598+0.0019
      22.04 17:503.5942-0.0043
      22.04 16:503.6136+0.0006
      22.04 15:503.6341-0.0042
      22.04 14:503.6117+0.0056
      22.04 13:503.6179+0.001
      22.04 12:503.6058-0.0065
      22.04 11:503.5752-
      22.04 10:503.5818-0.0084
      22.04 09:503.6007+0.0046
      22.04 08:503.5922+0.0047
      22.04 07:503.6088+0.0136
      22.04 06:503.5738-0.0009
      22.04 05:503.5509-0.0061
      22.04 04:503.5583+0.0027
      22.04 03:503.5465+0.0003
      22.04 02:503.5454-0.0066
      22.04 01:503.5533+0.0015
      22.04 00:503.5595-0.0033
      21.04 23:503.5536+0.003
      21.04 22:503.5498-0.0008
      21.04 21:503.5346-0.0003
      21.04 20:503.5318+0.0114
      21.04 19:503.5275-0.0007
      21.04 18:503.5658-0.0044
      21.04 17:503.5578-0.0233
      21.04 16:503.5737+0.0008
      21.04 15:503.5739+0.0023
      21.04 14:503.5876+0.002
      21.04 13:503.6119-0.0012
      21.04 12:503.6202+0.0025
      21.04 11:503.6276+0.0001
      21.04 10:503.6347-0.002
      21.04 09:503.6442+0.0095
      21.04 08:503.6386+0.0199
      21.04 07:503.634-0.0043
      21.04 06:503.6471+0.0038
      21.04 05:503.6588+0.0035
      21.04 04:503.6624+0.0049
      21.04 03:503.6395+0.0035
      21.04 02:503.6623-0.0003
      21.04 01:503.6675+0.0076
      21.04 00:503.6693+0.0071
      20.04 23:503.6707-0.006
      20.04 22:503.667
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 3.3833
      макс: 4.7695
      за месяц:
        3.6814
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20243.5897+0.0137
      25.04.20243.576-0.0304
      24.04.20243.6064+0.0476
      23.04.20243.5588-0.0347
      22.04.20243.5935+0.0016
      21.04.20243.5919+0.0726
      20.04.20243.5193+0.1318
      19.04.20243.3875-0.0878
      18.04.20243.4753-0.0718
      17.04.20243.5471-0.3386
      16.04.20243.8857+0.1881
      15.04.20243.6976+0.3143
      14.04.20243.3833-0.1666
      13.04.20243.5499-0.3475
      12.04.20243.8974-0.1313
      11.04.20244.0287-0.0852
      10.04.20244.1139-0.1344
      09.04.20244.2483+0.0408
      08.04.20244.2075-0.0101
      07.04.20244.2176-0.0231
      06.04.20244.2407+0.0108
      05.04.20244.2299-0.1102
      04.04.20244.3401-0.0621
      03.04.20244.4022-0.0123
      02.04.20244.4145-0.0389
      01.04.20244.4534-0.1062
      31.03.20244.5596-0.0086
      30.03.20244.5682-0.0003
      29.03.20244.5685-0.053
      28.03.20244.6215-0.148
      27.03.20244.7695
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 3.3833
      макс: 6.3107
      за квартал:
        3.6814
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      26.04.20243.5897+0.0137
      25.04.20243.576-0.0304
      24.04.20243.6064+0.0476
      23.04.20243.5588-0.0347
      22.04.20243.5935+0.0016
      21.04.20243.5919+0.0726
      20.04.20243.5193+0.1318
      19.04.20243.3875-0.0878
      18.04.20243.4753-0.0718
      17.04.20243.5471-0.3386
      16.04.20243.8857+0.1881
      15.04.20243.6976+0.3143
      14.04.20243.3833-0.1666
      13.04.20243.5499-0.3475
      12.04.20243.8974-0.1313
      11.04.20244.0287-0.0852
      10.04.20244.1139-0.1344
      09.04.20244.2483+0.0408
      08.04.20244.2075-0.0101
      07.04.20244.2176-0.0231
      06.04.20244.2407+0.0108
      05.04.20244.2299-0.1102
      04.04.20244.3401-0.0621
      03.04.20244.4022-0.0123
      02.04.20244.4145-0.0389
      01.04.20244.4534-0.1062
      31.03.20244.5596-0.0086
      30.03.20244.5682-0.0003
      29.03.20244.5685-0.053
      28.03.20244.6215-0.148
      27.03.20244.7695-0.0614
      26.03.20244.8309-0.0464
      25.03.20244.8773-0.0579
      24.03.20244.9352+0.0185
      23.03.20244.9167+0.0376
      22.03.20244.8791+0.0622
      21.03.20244.8169-0.0689
      20.03.20244.8858+0.093
      19.03.20244.7928-0.2153
      18.03.20245.0081-0.1193
      17.03.20245.1274-0.1167
      16.03.20245.2441-0.0937
      15.03.20245.3378-0.1492
      14.03.20245.487-0.0308
      13.03.20245.5178+0.1674
      12.03.20245.3504-0.1725
      11.03.20245.5229-0.0769
      10.03.20245.5998+0.23
      09.03.20245.3698-0.0789
      08.03.20245.4487-0.0774
      07.03.20245.5261+0.2949
      06.03.20245.2312-0.1039
      05.03.20245.3351-0.1875
      04.03.20245.5226-0.0838
      03.03.20245.6064+0.0134
      02.03.20245.593+0.2883
      01.03.20245.3047-0.0419
      29.02.20245.3466-0.2311
      28.02.20245.5777-0.3841
      27.02.20245.9618-0.3489
      26.02.20246.3107+0.1873
      25.02.20246.1234-0.1777
      24.02.20246.3011+0.1043
      23.02.20246.1968+0.1426
      22.02.20246.0542+0.0425
      21.02.20246.0117-0.1237
      20.02.20246.1354-0.0184
      19.02.20246.1538+0.2008
      18.02.20245.953+0.1327
      17.02.20245.8203+0.0814
      16.02.20245.7389+0.2325
      15.02.20245.5064-0.0403
      14.02.20245.5467-0.0872
      13.02.20245.6339+0.0311
      12.02.20245.6028-0.0928
      11.02.20245.6956-0.1004
      10.02.20245.796-0.0341
      09.02.20245.8301-0.1833
      08.02.20246.0134-0.0187
      07.02.20246.0321+0.0572
      06.02.20245.9749+0.0878
      05.02.20245.8871+0.0192
      04.02.20245.8679-0.0569
      03.02.20245.9248-0.1187
      02.02.20246.0435+0.0359
      01.02.20246.0076-0.0367
      31.01.20246.0443+0.0328
      30.01.20246.0115-0.0331
      29.01.20246.0446-0.029
      28.01.20246.0736+0.1159
      27.01.20245.9577

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.