Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Klaytn »

    Курс Matic Network к Klaytn

    Обновлено: 26.04.2024 08:20:01Matic Network

    =
    Калькулятор MATIC - KLAY / Обратный расчет: курс Klaytn к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно klaytn, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 3.6219
      макс: 3.7608
      за сутки:
      3.7352  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 08:203.7352-0.0032
      26.04 08:103.7384-0.0026
      26.04 08:033.741-0.0012
      26.04 08:003.7422-0.0046
      26.04 07:503.7468-0.0032
      26.04 07:403.75+0.0081
      26.04 07:303.7419-0.0115
      26.04 07:203.7534-0.0017
      26.04 07:103.7551-0.0057
      26.04 07:003.7608+0.0101
      26.04 06:503.7507+0.0121
      26.04 06:403.7386+0.0004
      26.04 06:303.7382+0.0035
      26.04 06:203.7347+0.0002
      26.04 06:103.7345+0.011
      26.04 06:033.7235-0.0039
      26.04 06:003.7274+0.003
      26.04 05:503.7244+0.0053
      26.04 05:403.7191-0.0127
      26.04 05:303.7318-0.0131
      26.04 05:203.7449+0.0128
      26.04 05:103.7321+0.0027
      26.04 05:003.7294+0.0029
      26.04 04:503.7265+0.0096
      26.04 04:403.7169-0.0047
      26.04 04:303.7216-0.0055
      26.04 04:203.7271+0.0147
      26.04 04:103.7124-0.01
      26.04 04:033.7224-0.0005
      26.04 04:003.7229+0.0211
      26.04 03:503.7018-0.0019
      26.04 03:403.7037-0.0017
      26.04 03:303.7054+0.0105
      26.04 03:203.6949+0.0092
      26.04 03:103.6857+0.0067
      26.04 03:003.679+0.0033
      26.04 02:503.6757+0.0075
      26.04 02:403.6682-0.0037
      26.04 02:303.6719+0.0077
      26.04 02:203.6642+0.0134
      26.04 02:103.6508+0.0043
      26.04 02:033.6465-0.0005
      26.04 02:003.647+0.0039
      26.04 01:503.6431+0.0024
      26.04 01:403.6407-0.0019
      26.04 01:303.6426+0.0026
      26.04 01:203.64+0.0174
      26.04 01:103.6226+0.0007
      26.04 01:003.6219-0.0068
      26.04 00:503.6287+0.0063
      26.04 00:403.6224-0.002
      26.04 00:303.6244-0.0037
      26.04 00:203.6281+0.0013
      26.04 00:103.6268-0.0045
      26.04 00:033.6313-0.0025
      26.04 00:003.6338-0.0089
      25.04 23:503.6427+0.0007
      25.04 23:403.642-0.0001
      25.04 23:303.6421-0.0175
      25.04 23:203.6596-0.0051
      25.04 23:103.6647+0.0017
      25.04 23:003.663+0.0061
      25.04 22:503.6569-0.0003
      25.04 22:403.6572+0.0012
      25.04 22:303.656-0.0019
      25.04 22:203.6579-0.0075
      25.04 22:103.6654+0.0062
      25.04 22:033.6592-0.0004
      25.04 22:003.6596+0.0149
      25.04 21:503.6447-0.0073
      25.04 21:403.652-0.0049
      25.04 21:303.6569-0.0041
      25.04 21:203.661+0.0032
      25.04 21:103.6578-0.0025
      25.04 21:003.6603+0.0092
      25.04 20:503.6511+0.0038
      25.04 20:403.6473+0.0032
      25.04 20:303.6441-0.0056
      25.04 20:203.6497+0.0016
      25.04 20:103.6481+0.0007
      25.04 20:033.6474+0.0073
      25.04 20:003.6401-0.0081
      25.04 19:503.6482-0.0003
      25.04 19:403.6485+0.001
      25.04 19:303.6475-0.0124
      25.04 19:203.6599-0.0028
      25.04 19:103.6627+0.0069
      25.04 19:003.6558-0.0012
      25.04 18:503.657-0.0107
      25.04 18:403.6677+0.0058
      25.04 18:303.6619-0.0028
      25.04 18:203.6647+0.0047
      25.04 18:103.66+0.0036
      25.04 18:033.6564-0.0102
      25.04 18:003.6666+0.0053
      25.04 17:503.6613+0.0014
      25.04 17:403.6599-0.0071
      25.04 17:303.667+0.009
      25.04 17:203.658-0.0055
      25.04 17:103.6635-0.0021
      25.04 17:003.6656-0.0081
      25.04 16:503.6737+0.0048
      25.04 16:403.6689-0.0012
      25.04 16:303.6701-0.0185
      25.04 16:203.6886+0.0112
      25.04 16:103.6774+0.0034
      25.04 16:033.674-0.0025
      25.04 16:003.6765-0.0002
      25.04 15:503.6767+0.0065
      25.04 15:403.6702+0.0009
      25.04 15:303.6693-0.0024
      25.04 15:203.6717-0.0084
      25.04 15:103.6801+0.0073
      25.04 15:003.6728-0.0056
      25.04 14:503.6784+0.0097
      25.04 14:403.6687+0.0016
      25.04 14:303.6671+0.0076
      25.04 14:203.6595-0.0013
      25.04 14:103.6608-0.0048
      25.04 14:033.6656+0.0013
      25.04 14:003.6643+0.0031
      25.04 13:503.6612-0.0002
      25.04 13:403.6614+0.0099
      25.04 13:303.6515+0.0111
      25.04 13:203.6404+0.0041
      25.04 13:103.6363-0.0029
      25.04 13:003.6392+0.0043
      25.04 12:503.6349-0.0011
      25.04 12:403.636+0.0028
      25.04 12:303.6332+0.0013
      25.04 12:203.6319+0.0009
      25.04 12:103.631-0.0003
      25.04 12:033.6313-0.0029
      25.04 12:003.6342+0.0004
      25.04 11:503.6338-0.0044
      25.04 11:403.6382-0.0055
      25.04 11:303.6437+0.001
      25.04 11:203.6427-0.0022
      25.04 11:103.6449-0.0034
      25.04 11:003.6483-0.0014
      25.04 10:503.6497-0.0055
      25.04 10:403.6552-0.0006
      25.04 10:303.6558-0.0065
      25.04 10:203.6623-0.0006
      25.04 10:103.6629-0.0048
      25.04 10:033.6677+0.0039
      25.04 10:003.6638-0.002
      25.04 09:503.6658+0.0037
      25.04 09:403.6621-0.0018
      25.04 09:303.6639+0.0047
      25.04 09:203.6592+0.0008
      25.04 09:103.6584+0.0026
      25.04 09:003.6558
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 3.4372
      макс: 3.7608
      за неделю:
      3.7352  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 08:203.7352-0.0046
      26.04 07:503.7468+0.0101
      26.04 06:503.7507+0.003
      26.04 05:503.7244+0.0029
      26.04 04:503.7265+0.0211
      26.04 03:503.7018+0.0033
      26.04 02:503.6757+0.0039
      26.04 01:503.6431-0.0068
      26.04 00:503.6287-0.0089
      25.04 23:503.6427+0.0061
      25.04 22:503.6569+0.0149
      25.04 21:503.6447+0.0092
      25.04 20:503.6511-0.0081
      25.04 19:503.6482-0.0012
      25.04 18:503.657+0.0053
      25.04 17:503.6613-0.0081
      25.04 16:503.6737-0.0002
      25.04 15:503.6767-0.0056
      25.04 14:503.6784+0.0031
      25.04 13:503.6612+0.0043
      25.04 12:503.6349+0.0004
      25.04 11:503.6338-0.0014
      25.04 10:503.6497-0.002
      25.04 09:503.6658+0.0034
      25.04 08:503.6524+0.0067
      25.04 07:503.6199+0.0018
      25.04 06:503.6252+0.0013
      25.04 05:503.6182+0.0056
      25.04 04:503.5909-0.0081
      25.04 03:503.5798-0.001
      25.04 02:503.5811-0.001
      25.04 01:503.5795-
      25.04 00:503.5785-0.0002
      24.04 23:503.5838+0.01
      24.04 22:503.5716-0.0055
      24.04 21:503.5798-0.0149
      24.04 20:503.5877-0.0024
      24.04 19:503.5723+0.0065
      24.04 18:503.5482+0.0068
      24.04 17:503.5681-0.0065
      24.04 16:503.5776-0.0028
      24.04 15:503.5783+0.0024
      24.04 14:503.549+0.0042
      24.04 13:503.5604+0.0151
      24.04 12:503.5488+0.01
      24.04 11:503.5449-0.0027
      24.04 10:503.5496+0.0005
      24.04 09:503.5323+0.0108
      24.04 08:503.518+0.0367
      24.04 07:503.5386-0.0121
      24.04 06:503.5478+0.003
      24.04 05:503.5154+0.0027
      24.04 04:503.5045-0.0012
      24.04 03:503.5116+0.0028
      24.04 02:503.4569-0.0032
      24.04 01:503.4401+0.0043
      24.04 00:503.4437+0.0064
      23.04 23:503.4446-0.0049
      23.04 22:503.4372-0.0048
      23.04 21:503.4647+0.0029
      23.04 20:503.476-0.0097
      23.04 19:503.4662+0.01
      23.04 18:503.447-0.0032
      23.04 17:503.4598+0.0006
      23.04 16:503.4917-0.0008
      23.04 15:503.4969-0.002
      23.04 14:503.5056-0.0036
      23.04 13:503.4956-0.0008
      23.04 12:503.5082-0.0047
      23.04 11:503.5087-0.0003
      23.04 10:503.5173+0.0029
      23.04 09:503.4945-0.0065
      23.04 08:503.518-0.0013
      23.04 07:503.5026+0.0102
      23.04 06:503.4853+0.0126
      23.04 05:503.5271-0.0012
      23.04 04:503.5395-0.0025
      23.04 03:503.5363-0.0052
      23.04 02:503.5521-0.001
      23.04 01:503.5835+0.0014
      23.04 00:503.5776+0.0024
      22.04 23:503.5898+0.0016
      22.04 22:503.5824-0.0014
      22.04 21:503.5928-0.0036
      22.04 20:503.6044+0.004
      22.04 19:503.5867+0.0057
      22.04 18:503.601-0.005
      22.04 17:503.6226-0.0029
      22.04 16:503.6371-0.0012
      22.04 15:503.6553-0.0026
      22.04 14:503.6365+0.0039
      22.04 13:503.6409-
      22.04 12:503.6446-0.001
      22.04 11:503.6126+0.0136
      22.04 10:503.6009-0.0067
      22.04 09:503.5923+0.0142
      22.04 08:503.5885+0.0068
      22.04 07:503.6022-0.0061
      22.04 06:503.5983+0.0017
      22.04 05:503.5728-0.0026
      22.04 04:503.5723-0.0017
      22.04 03:503.5825+0.0012
      22.04 02:503.5729-0.0013
      22.04 01:503.577-0.0012
      22.04 00:503.5799-0.0027
      21.04 23:503.5893-0.0023
      21.04 22:503.612-
      21.04 21:503.6046-
      21.04 20:503.5843+0.0063
      21.04 19:503.5545-0.0054
      21.04 18:503.5898-0.0025
      21.04 17:503.5924-0.0046
      21.04 16:503.5864+0.0035
      21.04 15:503.5785+0.0014
      21.04 14:503.5844-0.0008
      21.04 13:503.621-0.0047
      21.04 12:503.6357+0.0027
      21.04 11:503.6494-0.0121
      21.04 10:503.6679+0.0001
      21.04 09:503.6805+0.0084
      21.04 08:503.663+0.0098
      21.04 07:503.6442-0.0073
      21.04 06:503.6502-0.0051
      21.04 05:503.6641-0.0045
      21.04 04:503.6799+0.0008
      21.04 03:503.6658+0.0039
      21.04 02:503.6789+0.0065
      21.04 01:503.6761+0.0036
      21.04 00:503.6924+0.0038
      20.04 23:503.7009-0.0121
      20.04 22:503.7075-0.0068
      20.04 21:503.6762-0.0009
      20.04 20:503.6866+0.0029
      20.04 19:503.6419+0.0162
      20.04 18:503.6141+0.0022
      20.04 17:503.6241-0.0001
      20.04 16:503.6084+0.0032
      20.04 15:503.6154+0.0075
      20.04 14:503.6056-0.0056
      20.04 13:503.6163-0.0035
      20.04 12:503.6261+0.0015
      20.04 11:503.6144-0.0016
      20.04 10:503.6254-0.0042
      20.04 09:503.6136-0.0047
      20.04 08:503.6142-0.0094
      20.04 07:503.628+0.0062
      20.04 06:503.6127-0.0153
      20.04 05:503.6254-0.0012
      20.04 04:503.6066-0.0057
      20.04 03:503.6055+0.0005
      20.04 02:503.613+0.0071
      20.04 01:503.6099-0.0014
      20.04 00:503.6054+0.0003
      19.04 23:503.598+0.0075
      19.04 22:503.595-0.0052
      19.04 21:503.6143+0.0087
      19.04 20:503.6172+0.0048
      19.04 19:503.6067-0.0064
      19.04 18:503.6288-0.0038
      19.04 17:503.6382-0.0052
      19.04 16:503.6481-0.0018
      19.04 15:503.6153-0.0003
      19.04 14:503.5995+0.0101
      19.04 13:503.5918-0.0047
      19.04 12:503.5714+0.0115
      19.04 11:503.563+0.0035
      19.04 10:503.5785-0.0137
      19.04 09:503.5915+0.0082
      19.04 08:503.5747
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 3.4372
      макс: 3.9247
      за месяц:
      3.7352  
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20243.6479+0.0903
      24.04.20243.5576+0.0715
      23.04.20243.4861-0.1138
      22.04.20243.5999-0.0144
      21.04.20243.6143-0.0255
      20.04.20243.6398+0.0369
      19.04.20243.6029-0.0967
      18.04.20243.6996-0.1502
      17.04.20243.8498-0.0749
      16.04.20243.9247+0.0855
      15.04.20243.8392+0.086
      14.04.20243.7532-0.0278
      13.04.20243.781+0.0904
      12.04.20243.6906+0.0745
      11.04.20243.6161-0.0501
      10.04.20243.6662-0.0672
      09.04.20243.7334+0.0535
      08.04.20243.6799+0.0342
      07.04.20243.6457+0.0128
      06.04.20243.6329+0.0237
      05.04.20243.6092-0.0317
      04.04.20243.6409-0.0847
      03.04.20243.7256-0.0367
      02.04.20243.7623+0.0209
      01.04.20243.7414-0.023
      31.03.20243.7644+0.0345
      30.03.20243.7299+0.0224
      29.03.20243.7075-0.0631
      28.03.20243.7706-0.0272
      27.03.20243.7978+0.053
      26.03.20243.7448
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 3.4372
      макс: 4.503
      за квартал:
        3.7352
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20243.6479+0.0903
      24.04.20243.5576+0.0715
      23.04.20243.4861-0.1138
      22.04.20243.5999-0.0144
      21.04.20243.6143-0.0255
      20.04.20243.6398+0.0369
      19.04.20243.6029-0.0967
      18.04.20243.6996-0.1502
      17.04.20243.8498-0.0749
      16.04.20243.9247+0.0855
      15.04.20243.8392+0.086
      14.04.20243.7532-0.0278
      13.04.20243.781+0.0904
      12.04.20243.6906+0.0745
      11.04.20243.6161-0.0501
      10.04.20243.6662-0.0672
      09.04.20243.7334+0.0535
      08.04.20243.6799+0.0342
      07.04.20243.6457+0.0128
      06.04.20243.6329+0.0237
      05.04.20243.6092-0.0317
      04.04.20243.6409-0.0847
      03.04.20243.7256-0.0367
      02.04.20243.7623+0.0209
      01.04.20243.7414-0.023
      31.03.20243.7644+0.0345
      30.03.20243.7299+0.0224
      29.03.20243.7075-0.0631
      28.03.20243.7706-0.0272
      27.03.20243.7978+0.053
      26.03.20243.7448-0.0292
      25.03.20243.774-0.046
      24.03.20243.82-0.0305
      23.03.20243.8505-0.0636
      22.03.20243.9141-0.0406
      21.03.20243.9547-0.0654
      20.03.20244.0201-0.0016
      19.03.20244.0217-0.0487
      18.03.20244.0704-0.0022
      17.03.20244.0726+0.0297
      16.03.20244.0429+0.0802
      15.03.20243.9627-0.0894
      14.03.20244.0521-0.0869
      13.03.20244.139+0.0375
      12.03.20244.1015-0.1454
      11.03.20244.2469-0.0074
      10.03.20244.2543+0.3059
      09.03.20243.9484+0.0231
      08.03.20243.9253-0.065
      07.03.20243.9903+0.0542
      06.03.20243.9361+0.136
      05.03.20243.8001+0.201
      04.03.20243.5991+0.0692
      03.03.20243.5299-0.1244
      02.03.20243.6543-0.3009
      01.03.20243.9552-0.1928
      29.02.20244.148-0.1998
      28.02.20244.3478-0.1552
      27.02.20244.503+0.0023
      26.02.20244.5007+0.2167
      25.02.20244.284-0.0866
      24.02.20244.3706-0.1228
      23.02.20244.4934+0.1341
      22.02.20244.3593+0.0374
      21.02.20244.3219+0.0781
      20.02.20244.2438-0.0389
      19.02.20244.2827+0.0534
      18.02.20244.2293+0.0526
      17.02.20244.1767+0.0923
      16.02.20244.0844+0.2555
      15.02.20243.8289+0.1124
      14.02.20243.7165-0.0663
      13.02.20243.7828+0.0281
      12.02.20243.7547-0.1002
      11.02.20243.8549-0.1021
      10.02.20243.957-0.0631
      09.02.20244.0201-0.0813
      08.02.20244.1014+0.0061
      07.02.20244.0953+0.0077
      06.02.20244.0876+0.0444
      05.02.20244.0432-0.0051
      04.02.20244.0483+0.0217
      03.02.20244.0266-0.0993
      02.02.20244.1259+0.0085
      01.02.20244.1174+0.0155
      31.01.20244.1019+0.1803
      30.01.20243.9216+0.0496
      29.01.20243.872-0.0172
      28.01.20243.8892+0.103
      27.01.20243.7862+0.0635
      26.01.20243.7227

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.