Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Nexo »

    Курс Matic Network к Nexo

    Обновлено: 08.09.2024 03:10:01Matic Network

    =
    Калькулятор MATIC - NEXO / Обратный расчет: курс Nexo к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно nexo, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.39562
      макс: 0.40432
      за сутки:
        0.39845

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      08.09 03:100.39845+0.00017
      08.09 03:000.39828-0.00103
      08.09 02:500.39931-8.0E-5
      08.09 02:400.39939+0.00029
      08.09 02:300.3991-0.00042
      08.09 02:200.39952+0.00024
      08.09 02:100.39928-2.0E-5
      08.09 02:030.3993-0.0001
      08.09 02:000.3994-0.00021
      08.09 01:500.39961+4.0E-5
      08.09 01:400.39957-0.00035
      08.09 01:300.39992+0.00031
      08.09 01:200.39961+3.0E-5
      08.09 01:100.39958-1.0E-5
      08.09 01:000.39959+0.00072
      08.09 00:500.39887-0.00065
      08.09 00:400.39952+0.00019
      08.09 00:300.39933-0.00052
      08.09 00:200.39985+0.00098
      08.09 00:100.39887-0.00023
      08.09 00:030.3991+2.0E-5
      08.09 00:000.39908-0.00167
      07.09 23:500.40075+0.00024
      07.09 23:400.40051+0.00027
      07.09 23:300.40024-0.00119
      07.09 23:200.40143-0.00038
      07.09 23:100.40181+0.00019
      07.09 23:000.40162-1.0E-5
      07.09 22:500.40163-0.00075
      07.09 22:400.40238+0.00258
      07.09 22:300.3998+4.0E-5
      07.09 22:200.39976+0.00011
      07.09 22:100.39965+0.00027
      07.09 22:030.39938-3.0E-5
      07.09 22:000.39941+0.00086
      07.09 21:500.39855-0.00086
      07.09 21:400.39941+6.0E-5
      07.09 21:300.39935-0.00044
      07.09 21:200.39979+0.00051
      07.09 21:100.39928-0.00051
      07.09 21:000.39979-0.0001
      07.09 20:500.39989-5.0E-5
      07.09 20:400.39994+0.00037
      07.09 20:300.39957+0.00024
      07.09 20:200.39933-0.00112
      07.09 20:100.40045-6.0E-5
      07.09 20:030.40051-
      07.09 20:000.40051-0.00111
      07.09 19:500.40162+0.00031
      07.09 19:400.40131+0.00087
      07.09 19:300.40044+0.00017
      07.09 19:200.40027-0.00013
      07.09 19:100.4004-0.00026
      07.09 19:000.40066+0.00059
      07.09 18:500.40007+0.00036
      07.09 18:400.39971-0.0001
      07.09 18:300.39981-0.00101
      07.09 18:200.40082-0.00034
      07.09 18:100.40116+0.00061
      07.09 18:030.40055-2.0E-5
      07.09 18:000.40057-0.00025
      07.09 17:500.40082-0.00027
      07.09 17:400.40109-3.0E-5
      07.09 17:300.40112+0.00154
      07.09 17:200.39958-7.0E-5
      07.09 17:100.39965+7.0E-5
      07.09 17:000.39958-0.00078
      07.09 16:500.40036+0.00044
      07.09 16:400.39992+0.00011
      07.09 16:300.39981-0.00022
      07.09 16:200.40003+0.00024
      07.09 16:100.39979+0.00053
      07.09 16:030.39926-
      07.09 16:000.39926+0.00025
      07.09 15:500.39901-0.00053
      07.09 15:400.39954-0.0005
      07.09 15:300.40004+0.00213
      07.09 15:200.39791-4.0E-5
      07.09 15:100.39795+5.0E-5
      07.09 15:000.3979+0.00015
      07.09 14:500.39775-2.0E-5
      07.09 14:400.39777+0.00023
      07.09 14:300.39754+0.00037
      07.09 14:200.39717+0.00031
      07.09 14:100.39686+0.00042
      07.09 14:030.39644-7.0E-5
      07.09 14:000.39651+7.0E-5
      07.09 13:500.39644+0.00015
      07.09 13:400.39629+0.00056
      07.09 13:300.39573-0.00068
      07.09 13:200.39641+0.00059
      07.09 13:100.39582+0.0002
      07.09 13:000.39562-0.00208
      07.09 12:500.3977-0.0008
      07.09 12:400.3985+6.0E-5
      07.09 12:300.39844+0.00073
      07.09 12:200.39771-0.00043
      07.09 12:100.39814-0.00187
      07.09 12:030.40001-0.00013
      07.09 12:000.40014+2.0E-5
      07.09 11:500.40012-0.00065
      07.09 11:400.40077+0.00073
      07.09 11:300.40004-0.00011
      07.09 11:200.40015+0.00061
      07.09 11:100.39954-0.00084
      07.09 11:000.40038-0.00094
      07.09 10:500.40132-0.00035
      07.09 10:400.40167+0.00053
      07.09 10:300.40114-0.00042
      07.09 10:200.40156-0.00015
      07.09 10:100.40171-0.00095
      07.09 10:030.40266+0.00012
      07.09 10:000.40254+0.00032
      07.09 09:500.40222-0.00097
      07.09 09:400.40319-0.00113
      07.09 09:300.40432+7.0E-5
      07.09 09:200.40425+0.00127
      07.09 09:100.40298-0.00019
      07.09 09:000.40317+0.00077
      07.09 08:500.4024-0.00017
      07.09 08:400.40257-0.00025
      07.09 08:300.40282+0.00017
      07.09 08:200.40265+0.00181
      07.09 08:100.40084+0.00083
      07.09 08:030.40001+0.00036
      07.09 08:000.39965+0.00129
      07.09 07:500.39836-0.00101
      07.09 07:400.39937+0.00013
      07.09 07:300.39924-0.00057
      07.09 07:200.39981-0.00036
      07.09 07:100.40017+0.00128
      07.09 07:000.39889-0.00034
      07.09 06:500.39923-0.00038
      07.09 06:400.39961+0.00069
      07.09 06:300.39892+0.00047
      07.09 06:200.39845+0.0006
      07.09 06:100.39785-0.00012
      07.09 06:030.39797+0.00014
      07.09 06:000.39783-0.00116
      07.09 05:500.39899-0.00024
      07.09 05:400.39923-0.00039
      07.09 05:300.39962-0.00099
      07.09 05:200.40061-0.00033
      07.09 05:100.40094-0.00063
      07.09 05:000.40157+0.00011
      07.09 04:500.40146+0.00064
      07.09 04:400.40082+0.00054
      07.09 04:300.40028+0.00022
      07.09 04:200.40006-0.00055
      07.09 04:100.40061+0.00037
      07.09 04:030.40024-6.0E-5
      07.09 04:000.4003
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.37741
      макс: 0.41997
      за неделю:
        0.39845

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      08.09 03:100.39845-0.00103
      08.09 02:500.39931-0.00021
      08.09 01:500.39961+0.00072
      08.09 00:500.39887-0.00167
      07.09 23:500.40075-1.0E-5
      07.09 22:500.40163+0.00086
      07.09 21:500.39855-0.0001
      07.09 20:500.39989-0.00111
      07.09 19:500.40162+0.00059
      07.09 18:500.40007-0.00025
      07.09 17:500.40082-0.00078
      07.09 16:500.40036+0.00025
      07.09 15:500.39901+0.00015
      07.09 14:500.39775+7.0E-5
      07.09 13:500.39644-0.00208
      07.09 12:500.3977+2.0E-5
      07.09 11:500.40012-0.00094
      07.09 10:500.40132+0.00032
      07.09 09:500.40222+0.00077
      07.09 08:500.4024+0.00129
      07.09 07:500.39836-0.00034
      07.09 06:500.39923-0.00116
      07.09 05:500.39899+0.00011
      07.09 04:500.40146-0.00045
      07.09 03:500.40075-6.0E-5
      07.09 02:500.40065-0.00077
      07.09 01:500.4015+0.00118
      07.09 00:500.40135+0.00213
      06.09 23:500.39996-0.00013
      06.09 22:500.39823+0.00062
      06.09 21:500.39649-0.00095
      06.09 20:500.39844-0.00041
      06.09 19:500.39658+0.00013
      06.09 18:500.39347+0.00129
      06.09 17:500.38974-0.002
      06.09 16:500.38886+0.00302
      06.09 15:500.38337-0.00188
      06.09 14:500.38693+0.00231
      06.09 13:500.37966-0.00089
      06.09 12:500.38609-0.00113
      06.09 11:500.38674-0.00177
      06.09 10:500.38713+0.00045
      06.09 09:500.38442+0.00131
      06.09 08:500.38233+0.00018
      06.09 07:500.38191-0.00098
      06.09 06:500.38206-0.00031
      06.09 05:500.38072-0.00063
      06.09 04:500.3802+0.00196
      06.09 03:500.3803-0.00067
      06.09 02:500.38234+0.00094
      06.09 01:500.38452+8.0E-5
      06.09 00:500.38168+0.0003
      05.09 23:500.38138+5.0E-5
      05.09 22:500.38065+0.00117
      05.09 21:500.37741-0.00095
      05.09 20:500.37961-0.00076
      05.09 19:500.38238-0.00111
      05.09 18:500.38612+0.00202
      05.09 17:500.38323-0.00039
      05.09 16:500.38621+0.0019
      05.09 15:500.37953-0.00034
      05.09 14:500.38122-0.00063
      05.09 13:500.39404+0.00051
      05.09 12:500.39106+0.00028
      05.09 11:500.38674+0.00034
      05.09 10:500.3871+0.0006
      05.09 09:500.38619+8.0E-5
      05.09 08:500.38552+0.00052
      05.09 07:500.38657-0.00016
      05.09 06:500.3864-0.00178
      05.09 05:500.38974+0.0003
      05.09 04:500.3876+0.00025
      05.09 03:500.38428+0.00064
      05.09 02:500.384-0.00076
      05.09 01:500.38502+0.00117
      05.09 00:500.38505-0.00029
      04.09 23:500.38522-0.00118
      04.09 22:500.3866-0.00051
      04.09 21:500.38709-0.00081
      04.09 20:500.38876+0.00097
      04.09 19:500.39049-0.00209
      04.09 18:500.39145+0.00199
      04.09 17:500.38903+0.00014
      04.09 16:500.38871+0.00061
      04.09 15:500.38883+0.00144
      04.09 14:500.38502+0.00018
      04.09 13:500.38412-0.00152
      04.09 12:500.38871+0.00112
      04.09 11:500.39007-0.00189
      04.09 10:500.40532+0.00067
      04.09 09:500.40477-0.00056
      04.09 08:500.40278-0.00012
      04.09 07:500.406+0.00105
      04.09 06:500.40597-0.00063
      04.09 05:500.40882-0.00046
      04.09 04:500.40675-0.00057
      04.09 03:500.4064-0.00088
      04.09 02:500.40858-0.00103
      04.09 01:500.40907-0.00184
      04.09 00:500.41038-0.00058
      03.09 23:500.40956+0.00077
      03.09 22:500.40832+0.00159
      03.09 21:500.40642-0.00296
      03.09 20:500.41002-0.0009
      03.09 19:500.40899-0.00481
      03.09 18:500.41765+0.00053
      03.09 17:500.41306-0.00087
      03.09 16:500.40462-0.00061
      03.09 15:500.40405-0.00023
      03.09 14:500.4055-0.0001
      03.09 13:500.40611+0.0007
      03.09 12:500.40413+0.00061
      03.09 11:500.40575-0.00081
      03.09 10:500.40961-0.00064
      03.09 09:500.41042-0.00042
      03.09 08:500.40944-0.00066
      03.09 07:500.40856+0.00047
      03.09 06:500.40641-0.00067
      03.09 05:500.40618+0.00026
      03.09 04:500.40461-0.0008
      03.09 03:500.40499-0.0005
      03.09 02:500.40768-0.00012
      03.09 01:500.40793-0.00031
      03.09 00:500.40929+0.00207
      02.09 23:500.40624+0.00034
      02.09 22:500.40594+0.00054
      02.09 21:500.40574+0.00241
      02.09 20:500.40395-0.00063
      02.09 19:500.40427+0.00026
      02.09 18:500.40419+0.00023
      02.09 17:500.40128+0.00016
      02.09 16:500.40292+0.00025
      02.09 15:500.40137-0.00069
      02.09 14:500.40748+0.00037
      02.09 13:500.40687-0.00043
      02.09 12:500.40544-0.00119
      02.09 11:500.4097-0.00097
      02.09 10:500.41499+0.00119
      02.09 09:500.41695+8.0E-5
      02.09 08:500.41498-0.00036
      02.09 07:500.41235+6.0E-5
      02.09 06:500.41586-0.00128
      02.09 05:500.41647-0.00022
      02.09 04:500.41597+8.0E-5
      02.09 03:500.41388+0.00046
      02.09 02:500.41241-0.00157
      02.09 01:500.41276+0.0006
      02.09 00:500.41205-0.00061
      01.09 23:500.41386+0.00018
      01.09 22:500.41302-0.00075
      01.09 21:500.41234+0.00051
      01.09 20:500.41056-0.00056
      01.09 19:500.41274-0.00038
      01.09 18:500.41391-0.00012
      01.09 17:500.41267-0.00071
      01.09 16:500.41202+0.00012
      01.09 15:500.41433+0.00043
      01.09 14:500.41444+0.00071
      01.09 13:500.41201-0.00036
      01.09 12:500.4135+7.0E-5
      01.09 11:500.41287-0.00067
      01.09 10:500.41103-0.00139
      01.09 09:500.4153-0.00267
      01.09 08:500.41689+0.00077
      01.09 07:500.4182+0.00025
      01.09 06:500.41997+0.00107
      01.09 05:500.41933-0.0009
      01.09 04:500.41995+0.00036
      01.09 03:500.4191
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.37741
      макс: 0.51823
      за месяц:
        0.39845
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      06.09.20240.38977+0.00517
      05.09.20240.3846-0.00818
      04.09.20240.39278-0.01494
      03.09.20240.40772-0.0009
      02.09.20240.40862-0.00549
      01.09.20240.41411-0.00752
      31.08.20240.42163-0.00123
      30.08.20240.42286-0.01042
      29.08.20240.43328-0.01573
      28.08.20240.44901-0.03709
      27.08.20240.4861-0.00235
      26.08.20240.48845-0.01319
      25.08.20240.50164-0.00927
      24.08.20240.51091+0.00177
      23.08.20240.50914-0.00909
      22.08.20240.51823+0.04156
      21.08.20240.47667+0.04567
      20.08.20240.431+0.02329
      19.08.20240.40771+0.01534
      18.08.20240.39237+0.00292
      17.08.20240.38945+0.00461
      16.08.20240.38484-0.00742
      15.08.20240.39226+0.00262
      14.08.20240.38964-0.00081
      13.08.20240.39045-0.00287
      12.08.20240.39332-0.00013
      11.08.20240.39345-0.00244
      10.08.20240.39589+0.00552
      09.08.20240.39037-0.00326
      08.08.20240.39363-0.00535
      07.08.20240.39898
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.37741
      макс: 0.51823
      за квартал:
        0.39845
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      06.09.20240.38977+0.00517
      05.09.20240.3846-0.00818
      04.09.20240.39278-0.01494
      03.09.20240.40772-0.0009
      02.09.20240.40862-0.00549
      01.09.20240.41411-0.00752
      31.08.20240.42163-0.00123
      30.08.20240.42286-0.01042
      29.08.20240.43328-0.01573
      28.08.20240.44901-0.03709
      27.08.20240.4861-0.00235
      26.08.20240.48845-0.01319
      25.08.20240.50164-0.00927
      24.08.20240.51091+0.00177
      23.08.20240.50914-0.00909
      22.08.20240.51823+0.04156
      21.08.20240.47667+0.04567
      20.08.20240.431+0.02329
      19.08.20240.40771+0.01534
      18.08.20240.39237+0.00292
      17.08.20240.38945+0.00461
      16.08.20240.38484-0.00742
      15.08.20240.39226+0.00262
      14.08.20240.38964-0.00081
      13.08.20240.39045-0.00287
      12.08.20240.39332-0.00013
      11.08.20240.39345-0.00244
      10.08.20240.39589+0.00552
      09.08.20240.39037-0.00326
      08.08.20240.39363-0.00535
      07.08.20240.39898-0.00609
      06.08.20240.40507+0.0019
      05.08.20240.40317-0.02164
      04.08.20240.42481-0.00681
      03.08.20240.43162+0.00357
      02.08.20240.42805-0.00195
      01.08.20240.43+0.00024
      31.07.20240.42976-0.00064
      30.07.20240.4304+0.00293
      29.07.20240.42747-0.00368
      28.07.20240.43115+0.00061
      27.07.20240.43054+0.0072
      26.07.20240.42334-0.00555
      25.07.20240.42889-0.00597
      24.07.20240.43486-0.00358
      23.07.20240.43844+0.00853
      22.07.20240.42991+0.00212
      21.07.20240.42779+0.0019
      20.07.20240.42589+0.01213
      19.07.20240.41376-0.00564
      18.07.20240.4194-0.01113
      17.07.20240.43053+0.00406
      16.07.20240.42647-0.00963
      15.07.20240.4361-0.01791
      14.07.20240.45401-0.00673
      13.07.20240.46074+0.00456
      12.07.20240.45618-0.01021
      11.07.20240.46639-0.00735
      10.07.20240.47374+0.00591
      09.07.20240.46783-0.00554
      08.07.20240.47337+0.00362
      07.07.20240.46975+0.0099
      06.07.20240.45985+0.01103
      05.07.20240.44882-0.01724
      04.07.20240.46606-0.00455
      03.07.20240.47061+0.00169
      02.07.20240.46892+0.00703
      01.07.20240.46189-0.00306
      30.06.20240.46495-0.0079
      29.06.20240.47285+0.00063
      28.06.20240.47222+0.00236
      27.06.20240.46986-0.0089
      26.06.20240.47876-0.00769
      25.06.20240.48645+0.01287
      24.06.20240.47358+0.00418
      23.06.20240.4694+0.00741
      22.06.20240.46199+0.00064
      21.06.20240.46135+0.00604
      20.06.20240.45531+0.00708
      19.06.20240.44823+0.01148
      18.06.20240.43675-0.01395
      17.06.20240.4507-0.00704
      16.06.20240.45774+0.0084
      15.06.20240.44934+0.00837
      14.06.20240.44097-0.01331
      13.06.20240.45428+0.00315
      12.06.20240.45113+0.00304
      11.06.20240.44809+0.00102
      10.06.20240.44707-0.00733
      09.06.20240.4544-0.00108
      08.06.20240.45548

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.