Курс Matic Network к Notcoin

Обновлено: 08.09.2024 03:40:01 Matic Network


	=
Калькулятор MATIC - NOT / Обратный расчет: курс Notcoin к Matic Network

Графики

Динамика изменения курса matic network относительно notcoin, за 1 MATIC:

сутки
неделя
месяц
квартал

* график иллюстрирует изменение курса в течение суток.

мин: 48.2996

макс: 50.2297

за сутки:

48.638

Таблица изменений курса matic network : показать

Дата	Курс	+/-
08.09 03:40	48.638	+0.0531
08.09 03:30	48.5849	-0.1627
08.09 03:20	48.7476	+0.1404
08.09 03:10	48.6072	+0.3076
08.09 03:00	48.2996	-0.0976
08.09 02:50	48.3972	-0.2597
08.09 02:40	48.6569	-0.0358
08.09 02:30	48.6927	-0.2145
08.09 02:20	48.9072	-0.116
08.09 02:10	49.0232	-0.027
08.09 02:03	49.0502	+0.034
08.09 02:00	49.0162	-0.0089
08.09 01:50	49.0251	-0.0237
08.09 01:40	49.0488	+0.0741
08.09 01:30	48.9747	-0.1485
08.09 01:20	49.1232	+0.0882
08.09 01:10	49.035	-0.0364
08.09 01:00	49.0714	+0.2068
08.09 00:50	48.8646	+0.0153
08.09 00:40	48.8493	-0.0456
08.09 00:30	48.8949	+0.0313
08.09 00:20	48.8636	-0.0385
08.09 00:10	48.9021	+0.0464
08.09 00:03	48.8557	+0.0264
08.09 00:00	48.8293	+0.0641
07.09 23:50	48.7652	-0.1077
07.09 23:40	48.8729	-0.1903
07.09 23:30	49.0632	-0.0988
07.09 23:20	49.162	-0.1073
07.09 23:10	49.2693	+0.1382
07.09 23:00	49.1311	-0.2252
07.09 22:50	49.3563	-0.0555
07.09 22:40	49.4118	+0.162
07.09 22:30	49.2498	-0.0863
07.09 22:20	49.3361	-0.0334
07.09 22:10	49.3695	-0.0266
07.09 22:03	49.3961	-0.0533
07.09 22:00	49.4494	+0.0255
07.09 21:50	49.4239	+0.0242
07.09 21:40	49.3997	+0.0005
07.09 21:30	49.3992	-0.1457
07.09 21:20	49.5449	-0.1155
07.09 21:10	49.6604	+0.0461
07.09 21:00	49.6143	+0.0427
07.09 20:50	49.5716	-0.0643
07.09 20:40	49.6359	+0.0884
07.09 20:30	49.5475	+0.0691
07.09 20:20	49.4784	-
07.09 20:10	49.4784	-0.0744
07.09 20:03	49.5528	+0.1058
07.09 20:00	49.447	+0.0163
07.09 19:50	49.4307	+0.036
07.09 19:40	49.3947	+0.1311
07.09 19:30	49.2636	+0.013
07.09 19:20	49.2506	-0.1431
07.09 19:10	49.3937	-0.1229
07.09 19:00	49.5166	+0.0006
07.09 18:50	49.516	+0.0618
07.09 18:40	49.4542	-0.1086
07.09 18:30	49.5628	-0.0905
07.09 18:20	49.6533	+0.0294
07.09 18:10	49.6239	-0.08
07.09 18:03	49.7039	-0.0539
07.09 18:00	49.7578	+0.1002
07.09 17:50	49.6576	+0.02
07.09 17:40	49.6376	-0.0421
07.09 17:30	49.6797	+0.0275
07.09 17:20	49.6522	-0.0791
07.09 17:10	49.7313	-0.0275
07.09 17:00	49.7588	-0.0618
07.09 16:50	49.8206	-0.0176
07.09 16:40	49.8382	-0.0242
07.09 16:30	49.8624	+0.1009
07.09 16:20	49.7615	+0.064
07.09 16:10	49.6975	-0.0846
07.09 16:03	49.7821	+0.1052
07.09 16:00	49.6769	-0.0464
07.09 15:50	49.7233	+0.0006
07.09 15:40	49.7227	+0.0527
07.09 15:30	49.67	-0.0642
07.09 15:20	49.7342	-0.0691
07.09 15:10	49.8033	+0.093
07.09 15:00	49.7103	-0.0058
07.09 14:50	49.7161	-0.0219
07.09 14:40	49.738	+0.0446
07.09 14:30	49.6934	-0.03
07.09 14:20	49.7234	+0.0055
07.09 14:10	49.7179	+0.0537
07.09 14:03	49.6642	-0.0304
07.09 14:00	49.6946	+0.0624
07.09 13:50	49.6322	+0.0505
07.09 13:40	49.5817	-0.0216
07.09 13:30	49.6033	+0.0986
07.09 13:20	49.5047	-0.0372
07.09 13:10	49.5419	-0.0681
07.09 13:00	49.61	-0.11
07.09 12:50	49.72	-0.2442
07.09 12:40	49.9642	-0.114
07.09 12:30	50.0782	+0.0938
07.09 12:20	49.9844	+0.0204
07.09 12:10	49.964	-0.0404
07.09 12:03	50.0044	-0.0073
07.09 12:00	50.0117	+0.126
07.09 11:50	49.8857	-0.1052
07.09 11:40	49.9909	-0.0333
07.09 11:30	50.0242	+0.0045
07.09 11:20	50.0197	+0.0201
07.09 11:10	49.9996	-0.0819
07.09 11:00	50.0815	+0.1095
07.09 10:50	49.972	-0.1785
07.09 10:40	50.1505	+0.2345
07.09 10:30	49.916	+0.0054
07.09 10:20	49.9106	-0.0574
07.09 10:10	49.968	+0.0659
07.09 10:03	49.9021	+0.017
07.09 10:00	49.8851	+0.199
07.09 09:50	49.6861	-0.1027
07.09 09:40	49.7888	-0.085
07.09 09:30	49.8738	-0.1719
07.09 09:20	50.0457	-0.026
07.09 09:10	50.0717	-0.158
07.09 09:00	50.2297	+0.0752
07.09 08:50	50.1545	+0.0393
07.09 08:40	50.1152	-0.0803
07.09 08:30	50.1955	+0.0162
07.09 08:20	50.1793	+0.347
07.09 08:10	49.8323	-0.0989
07.09 08:03	49.9312	-0.0534
07.09 08:00	49.9846	+0.0808
07.09 07:50	49.9038	-0.0353
07.09 07:40	49.9391	-0.0472
07.09 07:30	49.9863	+0.0442
07.09 07:20	49.9421	-0.0707
07.09 07:10	50.0128	-0.1355
07.09 07:00	50.1483	+0.1546
07.09 06:50	49.9937	-0.0295
07.09 06:40	50.0232	+0.1273
07.09 06:30	49.8959	-0.0058
07.09 06:20	49.9017	+0.1434
07.09 06:10	49.7583	-0.1184
07.09 06:03	49.8767	+0.0624
07.09 06:00	49.8143	+0.0247
07.09 05:50	49.7896	-0.0398
07.09 05:40	49.8294	-0.0122
07.09 05:30	49.8416	-0.278
07.09 05:20	50.1196	+0.0298
07.09 05:10	50.0898	+0.0119
07.09 05:00	50.0779	+0.0662
07.09 04:50	50.0117	+0.1265
07.09 04:40	49.8852	+0.1225
07.09 04:30	49.7627	-0.0794
07.09 04:20	49.8421	+0.1272
07.09 04:10	49.7149	+0.1944
07.09 04:03	49.5205	+0.0217
07.09 04:00	49.4988

* график иллюстрирует ежечасное изменение курса в течение последних семи дней.

мин: 47.8514

макс: 51.8492

за неделю:

48.638

Таблица изменений курса matic network : показать

Дата	Курс	+/-
08.09 03:40	48.638	-0.0976
08.09 02:50	48.3972	-0.0089
08.09 01:50	49.0251	+0.2068
08.09 00:50	48.8646	+0.0641
07.09 23:50	48.7652	-0.2252
07.09 22:50	49.3563	+0.0255
07.09 21:50	49.4239	+0.0427
07.09 20:50	49.5716	+0.0163
07.09 19:50	49.4307	+0.0006
07.09 18:50	49.516	+0.1002
07.09 17:50	49.6576	-0.0618
07.09 16:50	49.8206	-0.0464
07.09 15:50	49.7233	-0.0058
07.09 14:50	49.7161	+0.0624
07.09 13:50	49.6322	-0.11
07.09 12:50	49.72	+0.126
07.09 11:50	49.8857	+0.1095
07.09 10:50	49.972	+0.199
07.09 09:50	49.6861	+0.0752
07.09 08:50	50.1545	+0.0808
07.09 07:50	49.9038	+0.1546
07.09 06:50	49.9937	+0.0247
07.09 05:50	49.7896	+0.0662
07.09 04:50	50.0117	+0.0818
07.09 03:50	49.417	+0.0688
07.09 02:50	49.7294	+0.0581
07.09 01:50	49.7762	-0.2136
07.09 00:50	50.3978	+0.9152
06.09 23:50	49.5262	+0.1112
06.09 22:50	49.0987	+0.3215
06.09 21:50	48.9265	-0.2768
06.09 20:50	48.8732	+0.2899
06.09 19:50	48.8902	-0.3622
06.09 18:50	48.6195	-0.0412
06.09 17:50	48.5741	-0.0864
06.09 16:50	49.5295	+0.2229
06.09 15:50	48.6204	+0.0701
06.09 14:50	48.844	+0.016
06.09 13:50	48.8219	-0.285
06.09 12:50	48.9544	+0.1746
06.09 11:50	48.8484	+0.0264
06.09 10:50	48.975	-0.311
06.09 09:50	48.6757	-0.1944
06.09 08:50	48.5483	-0.0423
06.09 07:50	48.8988	-0.1004
06.09 06:50	48.9729	+0.1461
06.09 05:50	48.5059	+0.1374
06.09 04:50	48.5203	+0.0986
06.09 03:50	48.5591	+0.0147
06.09 02:50	48.8613	+0.2394
06.09 01:50	49.0142	-0.1352
06.09 00:50	49.142	-0.3715
05.09 23:50	49.5556	-0.0082
05.09 22:50	50.0151	+0.1509
05.09 21:50	49.4725	-0.267
05.09 20:50	50.0453	+0.0644
05.09 19:50	50.506	+0.1041
05.09 18:50	49.8818	+0.0996
05.09 17:50	49.9984	-0.0341
05.09 16:50	50.1319	+0.2552
05.09 15:50	48.9589	-0.0876
05.09 14:50	49.0035	-0.0418
05.09 13:50	50.8302	+0.0426
05.09 12:50	49.9812	+0.2737
05.09 11:50	49.7068	-0.0777
05.09 10:50	50.4185	-0.1414
05.09 09:50	50.5665	+0.0768
05.09 08:50	51.0407	+0.051
05.09 07:50	51.2157	-0.0302
05.09 06:50	51.6931	+0.0252
05.09 05:50	51.8492	-0.0924
05.09 04:50	51.345	+0.2839
05.09 03:50	51.0194	+0.0768
05.09 02:50	50.7184	-0.1121
05.09 01:50	50.82	-0.0615
05.09 00:50	50.9144	-0.026
04.09 23:50	50.88	+0.0053
04.09 22:50	50.6631	-0.1275
04.09 21:50	50.7145	-0.0812
04.09 20:50	50.3565	+0.3045
04.09 19:50	50.5028	-0.4253
04.09 18:50	50.9063	+0.3155
04.09 17:50	50.0651	-0.1127
04.09 16:50	50.4819	-0.0377
04.09 15:50	50.1591	+0.2003
04.09 14:50	49.9627	-0.0994
04.09 13:50	50.2914	-0.2277
04.09 12:50	50.5979	+0.1828
04.09 11:50	50.1549	+0.0234
04.09 10:50	51.2728	+0.1625
04.09 09:50	51.1165	-0.0006
04.09 08:50	50.4478	-0.0681
04.09 07:50	50.5895	+0.0524
04.09 06:50	50.8708	+0.126
04.09 05:50	51.1175	-0.3845
04.09 04:50	51.1849	+0.5453
04.09 03:50	50.2618	-0.0031
04.09 02:50	50.606	-0.0119
04.09 01:50	50.7543	-0.3107
04.09 00:50	50.8125	-0.0963
03.09 23:50	50.5826	+0.0657
03.09 22:50	50.3179	+0.0987
03.09 21:50	50.1835	-0.087
03.09 20:50	50.2058	+0.1491
03.09 19:50	49.7169	-0.3193
03.09 18:50	50.9802	-0.1744
03.09 17:50	50.4292	+0.0628
03.09 16:50	49.2776	-0.0093
03.09 15:50	48.9045	-0.0642
03.09 14:50	49.0515	-0.0823
03.09 13:50	49.3155	+0.1731
03.09 12:50	48.8513	+0.1047
03.09 11:50	48.8688	-0.0083
03.09 10:50	48.6535	-0.0291
03.09 09:50	48.8784	+0.0035
03.09 08:50	48.5841	+0.146
03.09 07:50	48.6569	+0.1682
03.09 06:50	48.3266	+0.0008
03.09 05:50	48.5004	-0.0598
03.09 04:50	48.8982	-0.1852
03.09 03:50	48.9786	-0.0337
03.09 02:50	48.8402	+0.1622
03.09 01:50	48.7599	+0.0785
03.09 00:50	48.6356	-0.4016
02.09 23:50	48.6124	+0.046
02.09 22:50	48.7817	+0.0196
02.09 21:50	48.8581	+0.2475
02.09 20:50	48.2565	+0.1767
02.09 19:50	48.089	+0.13
02.09 18:50	48.2195	+0.1253
02.09 17:50	47.8514	+0.2605
02.09 16:50	48.1158	-0.0108
02.09 15:50	47.9409	-0.0334
02.09 14:50	48.634	-0.0433
02.09 13:50	48.3525	+0.0709
02.09 12:50	48.1355	+0.1437
02.09 11:50	48.6457	-0.2535
02.09 10:50	49.6284	+0.0947
02.09 09:50	49.693	+0.0887
02.09 08:50	49.8451	+0.1056
02.09 07:50	50.1877	-0.0424
02.09 06:50	50.4079	-0.1222
02.09 05:50	50.2925	+0.2664
02.09 04:50	50.041	+0.011
02.09 03:50	50.6781	+0.2086
02.09 02:50	50.2419	+0.3297
02.09 01:50	50.01	+0.0183
02.09 00:50	49.1089	-0.183
01.09 23:50	49.313	-0.2753
01.09 22:50	49.5527	-0.0971
01.09 21:50	49.3111	+0.1013
01.09 20:50	49.6622	+0.0338
01.09 19:50	49.144	-0.1629
01.09 18:50	49.7138	+0.1207
01.09 17:50	49.7042	-0.057
01.09 16:50	50.0454	-0.0192
01.09 15:50	49.6848	-0.0834
01.09 14:50	49.6813	+0.0703
01.09 13:50	49.4817	-0.0145
01.09 12:50	49.1143	-0.0672
01.09 11:50	49.1422	+0.2212
01.09 10:50	48.4542	-0.0113
01.09 09:50	48.5757	+0.3158
01.09 08:50	48.299	-0.0218
01.09 07:50	48.5262	+0.1813
01.09 06:50	49.3098	-0.081
01.09 05:50	49.9024	-0.0651
01.09 04:50	50.2054	-0.1205
01.09 03:50	49.8925

* на графике представлен средесуточный курс matic network в течение последних 30 дней.

мин: 35.2688

макс: 56.6781

за месяц:

48.638

Таблица изменений курса matic network : показать

Дата	Курс	+/-
06.09.2024	49.0187	-1.113
05.09.2024	50.1317	-0.508
04.09.2024	50.6397	+1.1244
03.09.2024	49.5153	+0.5884
02.09.2024	48.9269	-0.4985
01.09.2024	49.4254	-1.1922
31.08.2024	50.6176	+0.1277
30.08.2024	50.4899	+1.333
29.08.2024	49.1569	-1.2008
28.08.2024	50.3577	-6.3204
27.08.2024	56.6781	+0.4002
26.08.2024	56.2779	-0.1953
25.08.2024	56.4732	+8.7778
24.08.2024	47.6954	-0.5151
23.08.2024	48.2105	-0.9459
22.08.2024	49.1564	+3.2785
21.08.2024	45.8779	+4.3573
20.08.2024	41.5206	+2.398
19.08.2024	39.1226	+1.4231
18.08.2024	37.6995	-0.1653
17.08.2024	37.8648	+0.4561
16.08.2024	37.4087	+0.1207
15.08.2024	37.288	+1.22
14.08.2024	36.068	-1.6782
13.08.2024	37.7462	+0.4734
12.08.2024	37.2728	+0.6731
11.08.2024	36.5997	+1.3241
10.08.2024	35.2756	-0.6182
09.08.2024	35.8938	+0.5599
08.08.2024	35.3339	+0.0651
07.08.2024	35.2688

* на графике представлен средесуточный курс matic network в течение последних 3 месяцев.

мин: 30.0212

макс: 56.6781

за квартал:

48.638

Таблица изменений курса matic network : показать

Дата	Курс	+/-
06.09.2024	49.0187	-1.113
05.09.2024	50.1317	-0.508
04.09.2024	50.6397	+1.1244
03.09.2024	49.5153	+0.5884
02.09.2024	48.9269	-0.4985
01.09.2024	49.4254	-1.1922
31.08.2024	50.6176	+0.1277
30.08.2024	50.4899	+1.333
29.08.2024	49.1569	-1.2008
28.08.2024	50.3577	-6.3204
27.08.2024	56.6781	+0.4002
26.08.2024	56.2779	-0.1953
25.08.2024	56.4732	+8.7778
24.08.2024	47.6954	-0.5151
23.08.2024	48.2105	-0.9459
22.08.2024	49.1564	+3.2785
21.08.2024	45.8779	+4.3573
20.08.2024	41.5206	+2.398
19.08.2024	39.1226	+1.4231
18.08.2024	37.6995	-0.1653
17.08.2024	37.8648	+0.4561
16.08.2024	37.4087	+0.1207
15.08.2024	37.288	+1.22
14.08.2024	36.068	-1.6782
13.08.2024	37.7462	+0.4734
12.08.2024	37.2728	+0.6731
11.08.2024	36.5997	+1.3241
10.08.2024	35.2756	-0.6182
09.08.2024	35.8938	+0.5599
08.08.2024	35.3339	+0.0651
07.08.2024	35.2688	-0.237
06.08.2024	35.5058	-3.8112
05.08.2024	39.317	-0.4545
04.08.2024	39.7715	-1.1019
03.08.2024	40.8734	+1.922
02.08.2024	38.9514	+0.1487
01.08.2024	38.8027	-0.2497
31.07.2024	39.0524	-0.7736
30.07.2024	39.826	+1.4937
29.07.2024	38.3323	+0.7097
28.07.2024	37.6226	+1.2265
27.07.2024	36.3961	+0.3435
26.07.2024	36.0526	-1.0856
25.07.2024	37.1382	-0.3427
24.07.2024	37.4809	-0.0002
23.07.2024	37.4811	+2.5314
22.07.2024	34.9497	+1.5444
21.07.2024	33.4053	+0.5686
20.07.2024	32.8367	+0.3807
19.07.2024	32.456	-0.944
18.07.2024	33.4	-0.4081
17.07.2024	33.8081	+0.8021
16.07.2024	33.006	-0.2096
15.07.2024	33.2156	-1.5546
14.07.2024	34.7702	+0.3628
13.07.2024	34.4074	+1.3033
12.07.2024	33.1041	+0.675
11.07.2024	32.4291	+0.8202
10.07.2024	31.6089	+0.5181
09.07.2024	31.0908	+0.4879
08.07.2024	30.6029	-2.1506
07.07.2024	32.7535	-11.7895
06.07.2024	44.543	-0.6611
05.07.2024	45.2041	+2.3997
04.07.2024	42.8044	+0.5611
03.07.2024	42.2433	+1.0005
02.07.2024	41.2428	+1.7944
01.07.2024	39.4484	+0.3943
30.06.2024	39.0541	+0.1018
29.06.2024	38.9523	+0.9441
28.06.2024	38.0082	+2.1621
27.06.2024	35.8461	+0.9175
26.06.2024	34.9286	-3.5773
25.06.2024	38.5059	-1.9169
24.06.2024	40.4228	+2.2122
23.06.2024	38.2106	-0.0216
22.06.2024	38.2322	-1.2254
21.06.2024	39.4576	+0.9978
20.06.2024	38.4598	+1.5741
19.06.2024	36.8857	+1.7173
18.06.2024	35.1684	+1.8714
17.06.2024	33.297	+2.7362
16.06.2024	30.5608	+0.5396
15.06.2024	30.0212	-1.2113
14.06.2024	31.2325	-4.1715
13.06.2024	35.404	-1.39
12.06.2024	36.794	-2.6316
11.06.2024	39.4256	+4.4089
10.06.2024	35.0167	-0.3738
09.06.2024	35.3905	+1.6227
08.06.2024	33.7678

Комментарии (1)

Byte 16.05.21 16:07

Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.

[Ответить]

Страницы: [1]

Ваша оценка:	10 \| 8 \| 6 \| 4 \| 2 \| 0
Ваше имя (не обязательно):

E-mail (не обязательно):
Комментарий:	Я не робот

Курсы криптовалют к Matic Network

Курс Matic Network к Notcoin

Графики

Таблица изменений курса matic network : показать

Таблица изменений курса matic network : показать