Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Ondo »

    Курс Matic Network к Ondo

    Обновлено: 21.05.2024 15:10:01Matic Network

    =
    Калькулятор MATIC - ONDO / Обратный расчет: курс Ondo к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно ondo, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 0.72914
      макс: 0.79846
      за сутки:
      0.79684  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 15:100.79684+0.00746
      21.05 15:000.78938-0.00865
      21.05 14:500.79803+0.00463
      21.05 14:400.7934-0.00161
      21.05 14:300.79501+4.0E-5
      21.05 14:200.79497+0.00061
      21.05 14:100.79436-1.0E-5
      21.05 14:030.79437+0.00045
      21.05 14:000.79392+0.00433
      21.05 13:500.78959-0.00055
      21.05 13:400.79014+0.0013
      21.05 13:300.78884+0.0021
      21.05 13:200.78674-3.0E-5
      21.05 13:100.78677-0.00081
      21.05 13:000.78758+0.00088
      21.05 12:500.7867+0.00057
      21.05 12:400.78613+0.00101
      21.05 12:300.78512+9.0E-5
      21.05 12:200.78503-0.00077
      21.05 12:100.7858-0.00318
      21.05 12:030.78898-0.00015
      21.05 12:000.78913-0.00114
      21.05 11:500.79027+0.00192
      21.05 11:400.78835+0.00161
      21.05 11:300.78674+0.00075
      21.05 11:200.78599+0.00063
      21.05 11:100.78536+0.0022
      21.05 11:000.78316+0.00245
      21.05 10:500.78071+0.00097
      21.05 10:400.77974-0.00036
      21.05 10:300.7801-0.00255
      21.05 10:200.78265-0.00368
      21.05 10:100.78633+0.00066
      21.05 10:030.78567+0.00036
      21.05 10:000.78531-0.0011
      21.05 09:500.78641+0.00229
      21.05 09:400.78412-0.00405
      21.05 09:300.78817-0.00489
      21.05 09:200.79306+0.00137
      21.05 09:100.79169+0.00262
      21.05 09:000.78907-0.00089
      21.05 08:500.78996-0.0003
      21.05 08:400.79026-0.00052
      21.05 08:300.79078+0.00038
      21.05 08:200.7904-0.00157
      21.05 08:100.79197+0.001
      21.05 08:030.79097+0.0002
      21.05 08:000.79077+0.00038
      21.05 07:500.79039-0.0003
      21.05 07:400.79069-0.00326
      21.05 07:300.79395-0.00133
      21.05 07:200.79528+0.0009
      21.05 07:100.79438-0.00408
      21.05 07:000.79846+0.00147
      21.05 06:500.79699+0.00149
      21.05 06:400.7955-0.00127
      21.05 06:300.79677+0.00323
      21.05 06:200.79354+0.00107
      21.05 06:100.79247-0.0043
      21.05 06:030.79677-0.00013
      21.05 06:000.7969-6.0E-5
      21.05 05:500.79696+5.0E-5
      21.05 05:400.79691-0.00118
      21.05 05:300.79809+0.00401
      21.05 05:200.79408+0.00266
      21.05 05:100.79142-0.00164
      21.05 05:000.79306-0.00244
      21.05 04:500.7955+0.00053
      21.05 04:400.79497-0.00086
      21.05 04:300.79583+0.00347
      21.05 04:200.79236-0.00104
      21.05 04:100.7934+0.0036
      21.05 04:030.7898-0.00015
      21.05 04:000.78995+0.00381
      21.05 03:500.78614+0.00414
      21.05 03:400.782+0.00678
      21.05 03:300.77522-0.00079
      21.05 03:200.77601+0.00042
      21.05 03:100.77559+0.00339
      21.05 03:000.7722-0.00297
      21.05 02:500.77517-0.00286
      21.05 02:400.77803+0.00121
      21.05 02:300.77682-0.00138
      21.05 02:200.7782-0.00438
      21.05 02:100.78258-0.00255
      21.05 02:030.78513+0.00464
      21.05 02:000.78049-0.00082
      21.05 01:500.78131+0.00945
      21.05 01:400.77186+0.00441
      21.05 01:300.76745-0.00628
      21.05 01:200.77373+0.00191
      21.05 01:100.77182+0.00471
      21.05 01:000.76711-0.0071
      21.05 00:500.77421-0.00356
      21.05 00:400.77777-0.00153
      21.05 00:300.7793+0.00543
      21.05 00:200.77387+0.00344
      21.05 00:100.77043+0.00808
      21.05 00:030.76235+0.00402
      21.05 00:000.75833-0.00238
      20.05 23:500.76071+0.00721
      20.05 23:400.7535+0.00071
      20.05 23:300.75279-0.00199
      20.05 23:200.75478+0.0077
      20.05 23:100.74708+0.00097
      20.05 23:000.74611-0.00363
      20.05 22:500.74974-0.00216
      20.05 22:400.7519+0.01478
      20.05 22:300.73712-0.00034
      20.05 22:200.73746-0.00175
      20.05 22:100.73921+0.00103
      20.05 22:030.73818+0.00223
      20.05 22:000.73595-0.00578
      20.05 21:500.74173+0.00127
      20.05 21:400.74046-0.00017
      20.05 21:300.74063+0.00672
      20.05 21:200.73391+0.00247
      20.05 21:100.73144-0.00325
      20.05 21:000.73469+0.00033
      20.05 20:500.73436-0.00446
      20.05 20:400.73882+0.00968
      20.05 20:300.72914-0.01145
      20.05 20:200.74059+0.00078
      20.05 20:100.73981+0.00214
      20.05 20:030.73767+0.00215
      20.05 20:000.73552-0.00257
      20.05 19:500.73809-0.0039
      20.05 19:400.74199+0.00429
      20.05 19:300.7377-0.00409
      20.05 19:200.74179+0.00478
      20.05 19:100.73701+0.00059
      20.05 19:000.73642-0.00457
      20.05 18:500.74099-0.00287
      20.05 18:400.74386-0.00453
      20.05 18:300.74839-0.00301
      20.05 18:200.7514-0.00228
      20.05 18:100.75368+0.00031
      20.05 18:030.75337+0.00029
      20.05 18:000.75308+0.00241
      20.05 17:500.75067+0.00048
      20.05 17:400.75019+0.00091
      20.05 17:300.74928+0.00024
      20.05 17:200.74904+0.00308
      20.05 17:100.74596+0.00472
      20.05 17:000.74124-0.00273
      20.05 16:500.74397+0.00248
      20.05 16:400.74149+0.00106
      20.05 16:300.74043+0.00188
      20.05 16:200.73855-0.00216
      20.05 16:100.74071-0.00274
      20.05 16:030.74345-0.00012
      20.05 16:000.74357
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 0.69951
      макс: 0.89208
      за неделю:
      0.79684  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      21.05 15:100.79684-0.00865
      21.05 14:500.79803+0.00433
      21.05 13:500.78959+0.00088
      21.05 12:500.7867-0.00114
      21.05 11:500.79027+0.00245
      21.05 10:500.78071-0.0011
      21.05 09:500.78641-0.00089
      21.05 08:500.78996+0.00038
      21.05 07:500.79039+0.00147
      21.05 06:500.79699-6.0E-5
      21.05 05:500.79696-0.00244
      21.05 04:500.7955+0.00381
      21.05 03:500.78614-0.00297
      21.05 02:500.77517-0.00082
      21.05 01:500.78131-0.0071
      21.05 00:500.77421-0.00238
      20.05 23:500.76071-0.00363
      20.05 22:500.74974-0.00578
      20.05 21:500.74173+0.00033
      20.05 20:500.73436-0.00257
      20.05 19:500.73809-0.00457
      20.05 18:500.74099+0.00241
      20.05 17:500.75067-0.00273
      20.05 16:500.74397+0.00024
      20.05 15:500.74333+0.0004
      20.05 14:500.73943+0.00285
      20.05 13:500.7395+0.00126
      20.05 12:500.74838+0.00269
      20.05 11:500.7451+0.00439
      20.05 10:500.73808+0.00485
      20.05 09:500.73356-0.00164
      20.05 08:500.74049-0.00404
      20.05 07:500.74022+0.00115
      20.05 06:500.74727+0.00031
      20.05 05:500.74919-0.0053
      20.05 04:500.76421+0.00047
      20.05 03:500.75652+0.00024
      20.05 02:500.75987+0.00034
      20.05 01:500.76154-0.00099
      20.05 00:500.75499-0.00028
      19.05 23:500.75456+0.00114
      19.05 22:500.74941-0.0003
      19.05 21:500.74934-0.00438
      19.05 20:500.75023-0.00349
      19.05 19:500.7629-0.00187
      19.05 18:500.75768-0.00155
      19.05 17:500.76273-0.00018
      19.05 16:500.75248+0.00081
      19.05 15:500.74521-9.0E-5
      19.05 14:500.7445+0.00275
      19.05 13:500.74135-0.00226
      19.05 12:500.73789+0.00452
      19.05 11:500.73125-0.00529
      19.05 10:500.74515-0.00326
      19.05 09:500.73705-0.00441
      19.05 08:500.73273-0.00177
      19.05 07:500.74253-0.00191
      19.05 06:500.75568-0.00458
      19.05 05:500.75929-0.00324
      19.05 04:500.75904-0.00512
      19.05 03:500.76056-0.00049
      19.05 02:500.7618-0.00096
      19.05 01:500.7626+0.00079
      19.05 00:500.76652-0.00289
      18.05 23:500.76563-0.00248
      18.05 22:500.76972+0.00045
      18.05 21:500.76871+0.00139
      18.05 20:500.76524+0.00351
      18.05 19:500.76271-0.00301
      18.05 18:500.75075+0.00342
      18.05 17:500.74669+0.00163
      18.05 16:500.73793-0.00137
      18.05 15:500.73329+0.00101
      18.05 14:500.73493+0.00189
      18.05 13:500.71982-0.00125
      18.05 12:500.71398+0.00637
      18.05 11:500.70662+0.00216
      18.05 10:500.70251-0.00065
      18.05 09:500.70385+0.00011
      18.05 08:500.71537-0.0106
      18.05 07:400.69951+0.00185
      18.05 06:500.70452-0.00691
      18.05 05:500.72425-0.0083
      18.05 04:500.73565-0.00388
      18.05 03:500.73035-0.00088
      18.05 02:500.74968+0.00105
      18.05 01:500.75003+0.0023
      18.05 00:500.74528-0.00318
      17.05 23:500.75937+0.00154
      17.05 22:500.75876-0.00209
      17.05 21:500.74632+0.00062
      17.05 20:500.75158+0.00056
      17.05 19:500.75396+0.00102
      17.05 18:500.76641+0.00691
      17.05 17:500.7645+0.00227
      17.05 16:500.76277-0.00294
      17.05 15:500.74236-0.00534
      17.05 14:500.749-0.00564
      17.05 13:500.74852-0.00922
      17.05 12:500.75478+0.00317
      17.05 11:500.75038+0.00548
      17.05 10:500.75754-0.0038
      17.05 09:500.78903+0.00319
      17.05 08:500.78836-0.0087
      17.05 07:500.80106-0.00249
      17.05 06:500.79933+0.00186
      17.05 05:500.81041-0.00268
      17.05 04:500.80788-0.00556
      17.05 03:500.80018+0.00027
      17.05 02:500.80253-0.00285
      17.05 01:500.80945-0.00314
      17.05 00:500.81405+0.0011
      16.05 23:500.81885+6.0E-5
      16.05 22:500.81742+0.0017
      16.05 21:500.80675-0.00195
      16.05 20:500.80999+0.0023
      16.05 19:500.81872-0.00012
      16.05 18:500.80211+0.00529
      16.05 17:500.79489-0.00625
      16.05 16:500.79218-0.00203
      16.05 15:500.78709-0.00297
      16.05 14:500.79109+0.00246
      16.05 13:500.79371+0.00802
      16.05 12:500.79358+0.00175
      16.05 11:500.81343+0.00398
      16.05 10:500.79966-0.00086
      16.05 09:500.80183+0.0006
      16.05 08:500.81799+0.00203
      16.05 07:500.81654+0.00031
      16.05 06:500.821-0.00273
      16.05 05:500.82108+0.00434
      16.05 04:500.81548-0.00172
      16.05 03:500.81786+0.00051
      16.05 02:500.815-0.00118
      16.05 01:500.81825-0.00053
      16.05 00:500.82291+0.00132
      15.05 23:500.81791+0.00404
      15.05 22:500.81524-0.00242
      15.05 21:500.81173+0.01049
      15.05 20:500.80536-0.00229
      15.05 19:500.81753+0.00056
      15.05 18:500.83632+0.00022
      15.05 17:500.83748-0.0009
      15.05 16:500.84538-0.00725
      15.05 15:500.85198-0.00449
      15.05 14:500.87698-0.00161
      15.05 13:500.87173-0.00106
      15.05 12:500.87591+0.00676
      15.05 11:400.87024+0.00163
      15.05 10:500.86801-0.00075
      15.05 09:500.86955-2.0E-5
      15.05 08:500.87052-0.00022
      15.05 07:500.87144+0.00075
      15.05 06:500.86774-0.00058
      15.05 05:500.87503+0.00236
      15.05 04:500.87617-0.00335
      15.05 03:500.88422-0.00096
      15.05 02:500.88573-0.00053
      15.05 01:500.88299-0.00012
      15.05 00:500.88612+0.00118
      14.05 23:500.88653-0.00143
      14.05 22:500.88622+0.00166
      14.05 21:500.8865-0.00212
      14.05 20:500.89208+0.001
      14.05 19:500.88371-0.00101
      14.05 18:500.87898-0.00135
      14.05 17:500.87427+0.00023
      14.05 16:500.87278+4.0E-5
      14.05 15:500.86964
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 0.69951
      макс: 0.91973
      за месяц:
        0.79684
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.74965+0.00039
      19.05.20240.74926+0.01341
      18.05.20240.73585-0.02835
      17.05.20240.7642-0.04293
      16.05.20240.80713-0.03859
      15.05.20240.84572-0.02985
      14.05.20240.87557+0.01298
      13.05.20240.86259+0.00678
      12.05.20240.85581+0.00502
      11.05.20240.85079+0.01156
      10.05.20240.83923-0.02751
      09.05.20240.86674-0.00253
      08.05.20240.86927+0.01441
      07.05.20240.85486-0.01016
      06.05.20240.86502-0.02775
      05.05.20240.89277+0.00379
      04.05.20240.88898-0.00118
      03.05.20240.89016-0.02108
      02.05.20240.91124+0.0038
      01.05.20240.90744+0.00148
      30.04.20240.90596-0.01377
      29.04.20240.91973+0.00347
      28.04.20240.91626+0.00027
      27.04.20240.91599+0.01318
      26.04.20240.90281+0.04229
      25.04.20240.86052+0.01503
      24.04.20240.84549-0.06569
      23.04.20240.91118+0.00356
      22.04.20240.90762+0.02974
      21.04.20240.87788-0.02577
      20.04.20240.90365
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 0.69951
      макс: 2.9284
      за квартал:
        0.79684
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      20.05.20240.74965+0.00039
      19.05.20240.74926+0.01341
      18.05.20240.73585-0.02835
      17.05.20240.7642-0.04293
      16.05.20240.80713-0.03859
      15.05.20240.84572-0.02985
      14.05.20240.87557+0.01298
      13.05.20240.86259+0.00678
      12.05.20240.85581+0.00502
      11.05.20240.85079+0.01156
      10.05.20240.83923-0.02751
      09.05.20240.86674-0.00253
      08.05.20240.86927+0.01441
      07.05.20240.85486-0.01016
      06.05.20240.86502-0.02775
      05.05.20240.89277+0.00379
      04.05.20240.88898-0.00118
      03.05.20240.89016-0.02108
      02.05.20240.91124+0.0038
      01.05.20240.90744+0.00148
      30.04.20240.90596-0.01377
      29.04.20240.91973+0.00347
      28.04.20240.91626+0.00027
      27.04.20240.91599+0.01318
      26.04.20240.90281+0.04229
      25.04.20240.86052+0.01503
      24.04.20240.84549-0.06569
      23.04.20240.91118+0.00356
      22.04.20240.90762+0.02974
      21.04.20240.87788-0.02577
      20.04.20240.90365+0.0282
      19.04.20240.87545+0.01579
      18.04.20240.85966+0.01151
      17.04.20240.84815-0.00405
      16.04.20240.8522+0.06509
      15.04.20240.78711-0.05862
      14.04.20240.84573-0.11566
      13.04.20240.96139-0.13231
      12.04.20241.0937-0.0376
      11.04.20241.1313-0.0199
      10.04.20241.1512-0.021
      09.04.20241.1722+0.0404
      08.04.20241.1318+0.0166
      07.04.20241.1152-0.002
      06.04.20241.1172-0.0296
      05.04.20241.1468+0.0177
      04.04.20241.1291+0.013
      03.04.20241.1161+0.0058
      02.04.20241.1103+0.0369
      01.04.20241.0734+0.0107
      31.03.20241.0627-0.0315
      30.03.20241.0942-0.0226
      29.03.20241.1168+0.0069
      28.03.20241.1099-0.0575
      27.03.20241.1674+0.0001
      26.03.20241.1673+0.0405
      25.03.20241.1268-0.1445
      24.03.20241.2713-0.1195
      23.03.20241.3908+0.03
      22.03.20241.3608+0.0366
      21.03.20241.3242-0.3845
      20.03.20241.7087-0.4616
      19.03.20242.1703-0.0804
      18.03.20242.2507+0.0384
      17.03.20242.2123+0.0059
      16.03.20242.2064-0.0207
      15.03.20242.2271-0.0267
      14.03.20242.2538+0.0869
      13.03.20242.1669+0.1761
      12.03.20241.9908-0.0313
      11.03.20242.0221+0.008
      10.03.20242.0141+0.1763
      09.03.20241.8378-0.0111
      08.03.20241.8489-0.1091
      07.03.20241.958-0.1244
      06.03.20242.0824-0.1487
      05.03.20242.2311+0.0146
      04.03.20242.2165+0.0613
      03.03.20242.1552-0.0251
      02.03.20242.1803+0.0931
      01.03.20242.0872-0.4229
      29.02.20242.5101+0.0553
      28.02.20242.4548+0.0889
      27.02.20242.3659-0.0529
      26.02.20242.4188+0.1513
      25.02.20242.2675-0.1323
      24.02.20242.3998+0.0515
      23.02.20242.3483-0.0619
      22.02.20242.4102-0.5182
      21.02.20242.9284+0.0036
      20.02.20242.9248

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.