Курс криптовалют к популярным фиатным валютам
    5 преимуществ технологии блокчейн. Разбираемся на простых примерах.

    Курсы криптовалют к Matic Network

    Все криптовалюты » Matic Network, Ontology »

    Курс Matic Network к Ontology

    Обновлено: 26.04.2024 08:03:01Matic Network

    =
    Калькулятор MATIC - ONT / Обратный расчет: курс Ontology к Matic Network
    5
    10011

    Графики

    Динамика изменения курса matic network относительно ontology, за 1 MATIC:

    • сутки
    • неделя
    • месяц
    • квартал
    • * график иллюстрирует изменение курса в течение суток.
      мин: 1.6318
      макс: 1.9043
      за сутки:
      1.8847  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 08:031.8847+0.0016
      26.04 08:001.8831+0.0025
      26.04 07:501.8806+0.0019
      26.04 07:401.8787-0.0011
      26.04 07:301.8798-0.0073
      26.04 07:201.8871-0.0065
      26.04 07:101.8936-0.0017
      26.04 07:001.8953+0.0055
      26.04 06:501.8898+0.0079
      26.04 06:401.8819-0.006
      26.04 06:301.8879+0.0118
      26.04 06:201.8761-0.0047
      26.04 06:101.8808+0.0047
      26.04 06:031.8761-0.002
      26.04 06:001.8781+0.0033
      26.04 05:501.8748-0.0013
      26.04 05:401.8761-0.0178
      26.04 05:301.8939-0.0032
      26.04 05:201.8971-0.0038
      26.04 05:101.9009-0.0034
      26.04 05:001.9043+0.0092
      26.04 04:501.8951+0.0081
      26.04 04:401.887-0.007
      26.04 04:301.894-0.0063
      26.04 04:201.9003+0.0185
      26.04 04:101.8818+0.0055
      26.04 04:031.8763+0.0023
      26.04 04:001.874+0.0124
      26.04 03:501.8616+0.0065
      26.04 03:401.8551+0.0037
      26.04 03:301.8514+0.0184
      26.04 03:201.833-0.0005
      26.04 03:101.8335+0.0246
      26.04 03:001.8089-0.0005
      26.04 02:501.8094+0.0013
      26.04 02:401.8081+0.0016
      26.04 02:301.8065+0.0001
      26.04 02:201.8064+0.0011
      26.04 02:101.8053-0.0022
      26.04 02:031.8075+0.0002
      26.04 02:001.8073+0.0011
      26.04 01:501.8062+0.0025
      26.04 01:401.8037+0.0041
      26.04 01:301.7996-0.0031
      26.04 01:201.8027+0.0042
      26.04 01:101.7985+0.0038
      26.04 01:001.7947+0.0005
      26.04 00:501.7942+0.0003
      26.04 00:401.7939+0.0002
      26.04 00:301.7937+0.0024
      26.04 00:201.7913-0.009
      26.04 00:101.8003-0.0005
      26.04 00:031.8008-0.0014
      26.04 00:001.8022-0.0076
      25.04 23:501.8098+0.0011
      25.04 23:401.8087-0.0023
      25.04 23:301.811-0.0052
      25.04 23:201.8162+0.009
      25.04 23:101.8072-0.001
      25.04 23:001.8082+0.0086
      25.04 22:501.7996-0.0028
      25.04 22:401.8024-0.0068
      25.04 22:301.8092-0.004
      25.04 22:201.8132-0.0051
      25.04 22:101.8183+0.0094
      25.04 22:031.8089+0.0004
      25.04 22:001.8085+0.009
      25.04 21:501.7995-0.0042
      25.04 21:401.8037+0.0042
      25.04 21:301.7995-0.0049
      25.04 21:201.8044+0.0031
      25.04 21:101.8013+0.0133
      25.04 21:001.788+0.0075
      25.04 20:501.7805-
      25.04 20:401.7805+0.0015
      25.04 20:301.779-
      25.04 20:201.779+0.0019
      25.04 20:101.7771+0.0042
      25.04 20:031.7729+0.0012
      25.04 20:001.7717-0.0014
      25.04 19:501.7731+0.0023
      25.04 19:401.7708-0.004
      25.04 19:301.7748-0.0013
      25.04 19:201.7761+0.0003
      25.04 19:101.7758+0.0067
      25.04 19:001.7691-0.0007
      25.04 18:501.7698+0.003
      25.04 18:401.7668-0.0017
      25.04 18:301.7685+0.0024
      25.04 18:201.7661-0.0043
      25.04 18:101.7704+0.0025
      25.04 18:031.7679-0.0059
      25.04 18:001.7738-0.0014
      25.04 17:501.7752+0.0055
      25.04 17:401.7697-0.0032
      25.04 17:301.7729+0.0114
      25.04 17:201.7615-0.0004
      25.04 17:101.7619+0.0035
      25.04 17:001.7584-0.011
      25.04 16:501.7694+0.019
      25.04 16:401.7504+0.0094
      25.04 16:301.741-0.005
      25.04 16:201.746+0.0044
      25.04 16:101.7416-0.008
      25.04 16:031.7496+0.0013
      25.04 16:001.7483-0.0047
      25.04 15:501.753+0.004
      25.04 15:401.749+0.0096
      25.04 15:301.7394-0.006
      25.04 15:201.7454+0.0236
      25.04 15:101.7218+0.0026
      25.04 15:001.7192-0.0156
      25.04 14:501.7348-0.0006
      25.04 14:401.7354+0.0044
      25.04 14:301.731-0.0104
      25.04 14:201.7414+0.0097
      25.04 14:101.7317-0.0001
      25.04 14:031.7318-0.0007
      25.04 14:001.7325+0.0004
      25.04 13:501.7321-0.0032
      25.04 13:401.7353+0.0199
      25.04 13:301.7154-0.0019
      25.04 13:201.7173-0.0113
      25.04 13:101.7286+0.0042
      25.04 13:001.7244-0.0043
      25.04 12:501.7287+0.0049
      25.04 12:401.7238-0.001
      25.04 12:301.7248-0.0043
      25.04 12:201.7291+0.0019
      25.04 12:101.7272+0.0049
      25.04 12:031.7223+0.0035
      25.04 12:001.7188-0.0039
      25.04 11:501.7227+0.0079
      25.04 11:401.7148-0.0126
      25.04 11:301.7274+0.0046
      25.04 11:201.7228-0.0116
      25.04 11:101.7344+0.0038
      25.04 11:001.7306+0.0042
      25.04 10:501.7264-0.0117
      25.04 10:401.7381+0.0052
      25.04 10:301.7329-0.0026
      25.04 10:201.7355-0.0017
      25.04 10:101.7372+0.0168
      25.04 10:031.7204+0.0068
      25.04 10:001.7136+0.0082
      25.04 09:501.7054+0.0183
      25.04 09:401.6871+0.0067
      25.04 09:301.6804+0.0207
      25.04 09:201.6597+0.0174
      25.04 09:101.6423+0.0105
      25.04 09:001.6318
    • * график иллюстрирует ежечасное изменение курса в течение последних семи дней.
      мин: 1.4837
      макс: 2.0577
      за неделю:
      1.8847  

      Таблица изменений курса matic network : показать

      ДатаКурс+/-
      26.04 08:031.8847+0.0025
      26.04 07:501.8806+0.0055
      26.04 06:501.8898+0.0033
      26.04 05:501.8748+0.0092
      26.04 04:501.8951+0.0124
      26.04 03:501.8616-0.0005
      26.04 02:501.8094+0.0011
      26.04 01:501.8062+0.0005
      26.04 00:501.7942-0.0076
      25.04 23:501.8098+0.0086
      25.04 22:501.7996+0.009
      25.04 21:501.7995+0.0075
      25.04 20:501.7805-0.0014
      25.04 19:501.7731-0.0007
      25.04 18:501.7698-0.0014
      25.04 17:501.7752-0.011
      25.04 16:501.7694-0.0047
      25.04 15:501.753-0.0156
      25.04 14:501.7348+0.0004
      25.04 13:501.7321-0.0043
      25.04 12:501.7287-0.0039
      25.04 11:501.7227+0.0042
      25.04 10:501.7264+0.0082
      25.04 09:501.7054-0.017
      25.04 08:501.6488-0.0119
      25.04 07:501.7091-0.017
      25.04 06:501.742-0.0129
      25.04 05:501.7864+0.0101
      25.04 04:501.7571+0.0027
      25.04 03:501.7095-0.0058
      25.04 02:501.6493+0.006
      25.04 01:501.6674-0.0021
      25.04 00:501.6774-0.0005
      24.04 23:501.6886+0.0039
      24.04 22:501.6758-0.014
      24.04 21:501.6897-0.0067
      24.04 20:501.7036-0.0094
      24.04 19:501.7176-0.0079
      24.04 18:501.7124+0.011
      24.04 17:501.7209-0.0169
      24.04 16:501.7622+0.0203
      24.04 15:501.7548+0.0072
      24.04 14:501.7836+0.0056
      24.04 13:501.7632+0.0134
      24.04 12:501.7538-0.0044
      24.04 11:501.7814-0.0031
      24.04 10:501.7751-0.0328
      24.04 09:501.8025+0.0184
      24.04 08:501.8057+0.0214
      24.04 07:501.743-0.0058
      24.04 06:501.7299+0.0158
      24.04 05:501.698-0.0065
      24.04 04:501.7255-0.0226
      24.04 03:501.744+0.0003
      24.04 02:501.7073+0.0132
      24.04 01:501.6897+0.0042
      24.04 00:501.6831+0.0104
      23.04 23:501.6623-0.0018
      23.04 22:501.6555-0.0039
      23.04 21:501.647-0.0026
      23.04 20:501.6511+0.0107
      23.04 19:501.6287+0.0186
      23.04 18:501.6359+0.0073
      23.04 17:501.5978+0.0003
      23.04 16:501.5814-0.0326
      23.04 15:501.5838-0.0109
      23.04 14:501.5189-0.0074
      23.04 13:501.4837+0.004
      23.04 12:501.4985+0.0154
      23.04 11:501.4962+0.0039
      23.04 10:501.5095+0.0046
      23.04 09:501.5174+0.0006
      23.04 08:501.5197-0.0027
      23.04 07:501.5517+0.0112
      23.04 06:501.5317+0.0123
      23.04 05:501.5409-0.0007
      23.04 04:501.5397+0.035
      23.04 03:501.4985+0.0026
      23.04 02:501.5951+0.0024
      23.04 01:501.5774+0.0087
      23.04 00:501.5681+0.0074
      22.04 23:501.5784-0.0121
      22.04 22:501.5505+0.0123
      22.04 21:501.562-0.0045
      22.04 20:501.6121+0.0077
      22.04 19:501.5684-0.0309
      22.04 18:501.584-0.0066
      22.04 17:501.5964+0.0021
      22.04 16:501.618+0.0016
      22.04 15:501.6066+0.0009
      22.04 14:501.6243+0.0081
      22.04 13:501.634-0.0075
      22.04 12:501.6058-0.0013
      22.04 11:501.6083+0.0034
      22.04 10:501.6215-0.0128
      22.04 09:501.6304-0.0136
      22.04 08:501.6559+0.0117
      22.04 07:501.6555+0.0184
      22.04 06:501.6398+0.0169
      22.04 05:501.5796-0.0342
      22.04 04:501.6761-0.0318
      22.04 03:501.7489+0.0039
      22.04 02:501.7792+0.0042
      22.04 01:501.7595+0.0039
      22.04 00:501.7495-0.0316
      21.04 23:501.775-0.0109
      21.04 22:501.7943-0.0083
      21.04 21:501.7827-0.0145
      21.04 20:501.7996+0.0135
      21.04 19:501.7897+0.0065
      21.04 18:501.7431-0.0068
      21.04 17:501.704+0.0039
      21.04 16:501.7526-0.0605
      21.04 15:501.8144+0.0173
      21.04 14:501.8972-0.0112
      21.04 13:501.9921-0.0175
      21.04 12:502.0107-0.0117
      21.04 11:502.0431+0.0042
      21.04 10:502.0376-0.0032
      21.04 09:502.0495+0.003
      21.04 08:502.0528+0.0054
      21.04 07:502.0467-0.0036
      21.04 06:502.0577+0.0073
      21.04 05:502.0449+0.0245
      21.04 04:502.0271-0.0043
      21.04 03:502.0521-0.0086
      21.04 02:502.0161+0.005
      21.04 01:502.0166+0.0013
      21.04 00:502.0255+0.0003
      20.04 23:502.0245-0.0037
      20.04 22:502.0196-0.0031
      20.04 21:502.0009-0.0027
      20.04 20:501.9863-0.0028
      20.04 19:501.9663+0.0094
      20.04 18:501.9236+0.0046
      20.04 17:501.9227+0.0024
      20.04 16:501.8929+0.0117
      20.04 15:501.8863+0.0113
      20.04 14:501.8608+0.0103
      20.04 13:501.8517-0.002
      20.04 12:501.8388+0.0024
      20.04 11:501.8114-0.0103
      20.04 10:501.8191+0.0061
      20.04 09:501.7904-0.0076
      20.04 08:501.7913+0.0081
      20.04 07:501.7648+0.0171
      20.04 06:501.7614+0.034
      20.04 05:501.7168-0.0205
      20.04 04:501.8994-0.0002
      20.04 03:501.8737+0.0079
      20.04 02:501.8362-0.0005
      20.04 01:501.8495-0.0029
      20.04 00:501.857-0.0076
      19.04 23:501.8517+0.0075
      19.04 22:501.8415+0.0052
      19.04 21:501.8405-0.003
      19.04 20:501.837+0.0115
      19.04 19:501.845-0.0078
      19.04 18:501.8847+0.0016
      19.04 17:501.8995-0.0177
      19.04 16:501.9418+0.0134
      19.04 15:501.8233-0.0019
      19.04 14:501.8043+0.0095
      19.04 13:501.7837-0.011
      19.04 12:501.7875-0.0051
      19.04 11:501.7909-0.0083
      19.04 10:501.7368+0.0139
      19.04 09:501.7353-0.0031
      19.04 08:501.7249
    • * на графике представлен средесуточный курс matic network в течение последних 30 дней.
      мин: 1.4837
      макс: 2.8728
      за месяц:
        1.8847
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20241.7575+0.0282
      24.04.20241.7293+0.1458
      23.04.20241.5835-0.0211
      22.04.20241.6046-0.2743
      21.04.20241.8789-0.0191
      20.04.20241.898+0.0834
      19.04.20241.8146-0.3783
      18.04.20242.1929-0.0652
      17.04.20242.2581+0.0198
      16.04.20242.2383+0.0507
      15.04.20242.1876-0.2448
      14.04.20242.4324+0.2398
      13.04.20242.1926+0.1033
      12.04.20242.0893-0.2287
      11.04.20242.318-0.2224
      10.04.20242.5404-0.1196
      09.04.20242.66-0.0069
      08.04.20242.6669-0.1237
      07.04.20242.7906-0.0373
      06.04.20242.8279+0.0006
      05.04.20242.8273-0.0009
      04.04.20242.8282-0.0446
      03.04.20242.8728+0.0218
      02.04.20242.851+0.0729
      01.04.20242.7781+0.0514
      31.03.20242.7267+0.0462
      30.03.20242.6805-0.0067
      29.03.20242.6872-0.1222
      28.03.20242.8094-0.0442
      27.03.20242.8536+0.0131
      26.03.20242.8405
    • * на графике представлен средесуточный курс matic network в течение последних 3 месяцев.
      мин: 1.4837
      макс: 3.8855
      за квартал:
        1.8847
      Таблица изменений курса matic network : показать
      ДатаКурс+/-
      25.04.20241.7575+0.0282
      24.04.20241.7293+0.1458
      23.04.20241.5835-0.0211
      22.04.20241.6046-0.2743
      21.04.20241.8789-0.0191
      20.04.20241.898+0.0834
      19.04.20241.8146-0.3783
      18.04.20242.1929-0.0652
      17.04.20242.2581+0.0198
      16.04.20242.2383+0.0507
      15.04.20242.1876-0.2448
      14.04.20242.4324+0.2398
      13.04.20242.1926+0.1033
      12.04.20242.0893-0.2287
      11.04.20242.318-0.2224
      10.04.20242.5404-0.1196
      09.04.20242.66-0.0069
      08.04.20242.6669-0.1237
      07.04.20242.7906-0.0373
      06.04.20242.8279+0.0006
      05.04.20242.8273-0.0009
      04.04.20242.8282-0.0446
      03.04.20242.8728+0.0218
      02.04.20242.851+0.0729
      01.04.20242.7781+0.0514
      31.03.20242.7267+0.0462
      30.03.20242.6805-0.0067
      29.03.20242.6872-0.1222
      28.03.20242.8094-0.0442
      27.03.20242.8536+0.0131
      26.03.20242.8405-0.1077
      25.03.20242.9482-0.0294
      24.03.20242.9776+0.0379
      23.03.20242.9397-0.085
      22.03.20243.0247-0.0221
      21.03.20243.0468-0.1291
      20.03.20243.1759+0.0454
      19.03.20243.1305-0.0387
      18.03.20243.1692-0.0096
      17.03.20243.1788+0.005
      16.03.20243.1738+0.0036
      15.03.20243.1702+0.0243
      14.03.20243.1459-0.0019
      13.03.20243.1478-0.0166
      12.03.20243.1644-0.1162
      11.03.20243.2806-0.1123
      10.03.20243.3929+0.1888
      09.03.20243.2041-0.0125
      08.03.20243.2166-0.0239
      07.03.20243.2405-0.1128
      06.03.20243.3533+0.0005
      05.03.20243.3528-0.0532
      04.03.20243.406-0.1078
      03.03.20243.5138+0.0229
      02.03.20243.4909+0.008
      01.03.20243.4829-0.1349
      29.02.20243.6178-0.1506
      28.02.20243.7684-0.0903
      27.02.20243.8587-0.0268
      26.02.20243.8855+0.1234
      25.02.20243.7621-0.0645
      24.02.20243.8266+0.0256
      23.02.20243.801+0.0594
      22.02.20243.7416-0.0241
      21.02.20243.7657-0.0107
      20.02.20243.7764+0.0213
      19.02.20243.7551+0.0252
      18.02.20243.7299+0.046
      17.02.20243.6839+0.0899
      16.02.20243.594+0.0951
      15.02.20243.4989-0.0328
      14.02.20243.5317-0.0182
      13.02.20243.5499+0.0085
      12.02.20243.5414-0.026
      11.02.20243.5674-0.029
      10.02.20243.5964-0.0275
      09.02.20243.6239-0.0356
      08.02.20243.6595+0.0331
      07.02.20243.6264+0.0563
      06.02.20243.5701+0.0696
      05.02.20243.5005+0.0584
      04.02.20243.4421+0.0219
      03.02.20243.4202-0.0834
      02.02.20243.5036+0.0044
      01.02.20243.4992+0.0249
      31.01.20243.4743+0.0788
      30.01.20243.3955+0.0269
      29.01.20243.3686-0.0083
      28.01.20243.3769+0.0865
      27.01.20243.2904+0.055
      26.01.20243.2354

    Комментарии (1)
    16.05.21 16:07
    Только вот продажа её на бинансе в австралийских долларах и лишь от 25 этих долларов, так что прежде чем покупать три раза подумайте?. Инфа на сегодня, как дальше - хз.
    [Ответить]
    ↑ +2 ↓

    Страницы: [1]
    Ваша оценка: 10 | 8 | 6 | 4 | 2 | 0
    Ваше имя (не обязательно):
    E-mail (не обязательно):
    Комментарий:
    Я не робот

    Курсы криптовалют онлайн на CryptoCharts.ru© 2017 - 2024
    Информация на сайте носит информационно-справочный характер и не является рекомендацией к действию или офертой.